Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $2,764.02
-0.03%
$597.31 million $102,431
Aug 22, 12 AM $2,764.87
+0.06%
$597.5 million $103,873
Aug 21, 11 PM $2,763.08
-0.32%
$597.11 million $103,706
Aug 21, 10 PM $2,772.06
+1.51%
$599.05 million $102,954
Aug 21, 9 PM $2,730.83
+2.15%
$590.14 million $100,688
Aug 21, 8 PM $2,673.42
+0.67%
$577.73 million $97,929
Aug 21, 7 PM $2,655.7
-0.01%
$573.9 million $92,329
Aug 21, 6 PM $2,656.01
+0.35%
$573.97 million $92,521
Aug 21, 5 PM $2,646.7
+0.30%
$571.96 million $90,767
Aug 21, 4 PM $2,638.74
+0.66%
$570.24 million $93,656
Aug 21, 3 PM $2,621.39
+0.31%
$566.49 million $94,036
Aug 21, 2 PM $2,613.35
-0.03%
$564.75 million $92,156
Aug 21, 1 PM $2,614.01
+0.06%
$564.9 million $122,493
Aug 21, 12 PM $2,612.35
+0.29%
$564.53 million $123,139
Aug 21, 11 AM $2,604.69
-1.25%
$562.88 million $124,885
Aug 21, 10 AM $2,637.6
+0.16%
$569.99 million $118,969
Aug 21, 9 AM $2,633.49
-0.65%
$569.1 million $119,430
Aug 21, 8 AM $2,650.79
+1.79%
$572.99 million $184,832
Aug 21, 7 AM $2,604.08
-0.07%
$562.89 million $185,830
Aug 21, 6 AM $2,605.78
+0.89%
$563.25 million $184,003
Aug 21, 5 AM $2,582.68
+0.08%
$558.26 million $159,339
Aug 21, 4 AM $2,580.51
+0.56%
$557.79 million $164,685
Aug 21, 3 AM $2,566.15
-0.57%
$554.69 million $164,405
Aug 21, 2 AM $2,580.84
-0.52%
$557.87 million $184,491
Aug 21, 1 AM $2,594.37
+1.21%
$560.79 million $184,331
Aug 21, 12 AM $2,563.42
+0.33%
$554.1 million $183,452
Aug 20, 11 PM $2,555.02
+0.65%
$552.28 million $185,031
Aug 20, 10 PM $2,538.41
-0.18%
$548.69 million $184,782
Aug 20, 9 PM $2,543.04
-0.09%
$549.69 million $187,097
Aug 20, 8 PM $2,545.23
-0.15%
$550.17 million $337,960
Aug 20, 7 PM $2,549.14
+0.30%
$551.01 million $346,182
Aug 20, 6 PM $2,541.46
-1.02%
$549.35 million $355,366
Aug 20, 5 PM $2,567.67
+0.26%
$555.02 million $356,374
Aug 20, 4 PM $2,560.9
+0.54%
$553.55 million $335,821
Aug 20, 3 PM $2,547.04
+1.75%
$550.56 million $338,447
Aug 20, 2 PM $2,503.22
+0.34%
$541.09 million $433,675
Aug 20, 1 PM $2,494.62
-0.88%
$539.23 million $433,297
Aug 20, 12 PM $2,516.82
-0.13%
$544.03 million $408,732
Aug 20, 11 AM $2,520.12
+0.71%
$544.74 million $406,477
Aug 20, 10 AM $2,502.26
+0.22%
$540.88 million $405,385
Aug 20, 9 AM $2,496.89
-0.03%
$539.72 million $428,520
Aug 20, 8 AM $2,497.73
+1.06%
$540.84 million $351,071
Aug 20, 7 AM $2,471.61
-0.49%
$535.18 million $322,860
Aug 20, 6 AM $2,483.83
+0.56%
$537.83 million $297,845
Aug 20, 5 AM $2,469.99
-0.06%
$534.83 million $296,013
Aug 20, 4 AM $2,471.43
+0.14%
$535.15 million $290,091
Aug 20, 3 AM $2,467.97
-0.26%
$534.4 million $289,703
Aug 20, 2 AM $2,474.43
-0.09%
$535.8 million $312,531
Aug 20, 1 AM $2,476.56
-0.30%
$536.26 million $313,263
Aug 20, 12 AM $2,483.9
+0.19%
$537.85 million $312,027