Mantle Staked Ether Historical Data

METH Page 25
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 1,841.23
+0.07%
$ 384.19 million $ 10,127
10:53 PM $ 1,839.95
-0.01%
$ 384.19 million $ 10,073
10:52 PM $ 1,840.15
-0.09%
$ 384.19 million $ 10,036
10:51 PM $ 1,841.83
+0.00%
$ 384.19 million $ 10,018
10:50 PM $ 1,841.81
+0.00%
$ 384.19 million $ 10,018
10:49 PM $ 1,841.82
-0.27%
$ 384.31 million $ 9,999
10:48 PM $ 1,846.73
+0.16%
$ 384.31 million $ 9,981
10:47 PM $ 1,843.84
+0.00%
$ 384.31 million $ 9,981
10:46 PM $ 1,843.92
+0.29%
$ 384.31 million $ 9,981
10:45 PM $ 1,838.53
-0.22%
$ 384.31 million $ 9,819
10:44 PM $ 1,842.5
+0.21%
$ 384.45 million $ 9,782
10:43 PM $ 1,838.62
-0.20%
$ 384.45 million $ 9,764
10:42 PM $ 1,842.31
+0.21%
$ 384.45 million $ 9,690
10:41 PM $ 1,838.53
-0.01%
$ 384.45 million $ 9,655
10:40 PM $ 1,838.67
+0.00%
$ 384.45 million $ 9,655
10:39 PM $ 1,838.68
+0.00%
$ 383.66 million $ 9,655
10:38 PM $ 1,838.69
-0.01%
$ 383.66 million $ 9,655
10:37 PM $ 1,838.84
-0.22%
$ 383.66 million $ 9,601
10:36 PM $ 1,842.82
-0.02%
$ 383.66 million $ 9,563
10:35 PM $ 1,843.12
+0.14%
$ 383.66 million $ 9,508
10:34 PM $ 1,840.47
-0.17%
$ 384.03 million $ 9,508
10:33 PM $ 1,843.7
+0.15%
$ 384.03 million $ 12,603
10:32 PM $ 1,840.86
-0.13%
$ 384.03 million $ 12,583
10:31 PM $ 1,843.25
+0.01%
$ 384.03 million $ 12,565
10:30 PM $ 1,843.12
+0.17%
$ 384.03 million $ 12,527
10:29 PM $ 1,840.04
+0.00%
$ 383.94 million $ 12,508
10:28 PM $ 1,840.02
+0.00%
$ 383.94 million $ 12,508
10:27 PM $ 1,839.98
+0.01%
$ 383.94 million $ 12,508
10:26 PM $ 1,839.84
+0.00%
$ 383.94 million $ 12,507
10:25 PM $ 1,839.75
+0.00%
$ 383.94 million $ 12,506
10:24 PM $ 1,839.77
+0.00%
$ 383.88 million $ 12,507
10:23 PM $ 1,839.76
-0.01%
$ 383.88 million $ 12,470
10:22 PM $ 1,839.87
+0.00%
$ 383.88 million $ 12,471
10:21 PM $ 1,839.88
+0.01%
$ 383.88 million $ 12,470
10:20 PM $ 1,839.77
+0.00%
$ 383.88 million $ 12,469
10:19 PM $ 1,839.72
+0.00%
$ 383.87 million $ 12,469
10:18 PM $ 1,839.68
+0.00%
$ 383.87 million $ 12,469
10:17 PM $ 1,839.61
+0.00%
$ 383.87 million $ 12,469
10:16 PM $ 1,839.58
-0.02%
$ 383.87 million $ 12,469
10:15 PM $ 1,839.87
+0.00%
$ 383.87 million $ 12,471
10:14 PM $ 1,839.85
+0.00%
$ 383.9 million $ 12,470
10:13 PM $ 1,839.88
+0.00%
$ 383.9 million $ 12,471
10:12 PM $ 1,839.9
+0.00%
$ 383.9 million $ 12,471
10:11 PM $ 1,839.92
+0.00%
$ 383.9 million $ 12,763
10:10 PM $ 1,839.88
-0.01%
$ 383.9 million $ 12,764
10:09 PM $ 1,840.04
+0.00%
$ 383.94 million $ 12,764
10:08 PM $ 1,840.08
+0.01%
$ 383.94 million $ 12,763
10:07 PM $ 1,839.93
+0.00%
$ 383.94 million $ 12,763
10:06 PM $ 1,839.92
+0.07%
$ 383.94 million $ 12,741
10:05 PM $ 1,838.71
+0.00%
$ 383.94 million $ 12,741