Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:26 AM $2,808.01
+0.00%
$597.78 million $34,434
6:25 AM $2,808.06
+0.00%
$597.78 million $34,434
6:24 AM $2,808.14
+0.00%
$597.78 million $34,435
6:23 AM $2,808.12
-0.01%
$597.78 million $34,435
6:22 AM $2,808.36
+0.00%
$597.78 million $34,436
6:21 AM $2,808.26
+0.00%
$597.78 million $34,435
6:20 AM $2,808.32
+0.00%
$597.78 million $34,436
6:19 AM $2,808.35
-0.01%
$597.82 million $34,436
6:18 AM $2,808.57
-0.01%
$597.82 million $34,437
6:17 AM $2,808.71
-0.01%
$597.82 million $34,438
6:16 AM $2,808.94
+0.00%
$597.82 million $34,439
6:15 AM $2,809.05
-0.01%
$597.82 million $34,440
6:14 AM $2,809.31
+0.00%
$598.03 million $34,442
6:13 AM $2,809.38
+0.00%
$598.03 million $34,442
6:12 AM $2,809.4
+0.00%
$598.03 million $34,442
6:11 AM $2,809.36
+0.00%
$598.03 million $34,442
6:10 AM $2,809.47
+0.00%
$598.03 million $34,443
6:09 AM $2,809.51
-0.01%
$598.07 million $34,443
6:08 AM $2,809.91
-0.03%
$598.07 million $34,445
6:07 AM $2,810.63
+0.00%
$598.07 million $34,449
6:06 AM $2,810.68
+0.00%
$598.07 million $34,450
6:05 AM $2,810.82
-0.01%
$598.07 million $34,450
6:04 AM $2,811.06
-0.01%
$598.4 million $34,452
6:03 AM $2,811.22
-0.01%
$598.4 million $34,453
6:02 AM $2,811.58
-0.01%
$598.4 million $34,455
6:01 AM $2,811.78
+0.00%
$598.4 million $34,456
6:00 AM $2,811.81
+0.00%
$598.4 million $34,456
5:59 AM $2,811.75
+0.00%
$598.55 million $34,456
5:58 AM $2,811.88
+0.01%
$598.55 million $34,457
5:57 AM $2,811.68
-0.01%
$598.55 million $34,456
5:56 AM $2,811.91
+0.00%
$598.55 million $34,457
5:55 AM $2,811.95
+0.01%
$598.55 million $34,457
5:54 AM $2,811.76
+0.01%
$598.55 million $34,456
5:53 AM $2,811.42
+0.02%
$598.55 million $34,454
5:52 AM $2,810.98
+0.00%
$598.55 million $46,564
5:51 AM $2,810.96
+0.00%
$598.55 million $46,563
5:50 AM $2,810.91
+0.00%
$598.55 million $46,563
5:49 AM $2,810.86
+0.01%
$598.36 million $46,563
5:48 AM $2,810.46
+0.02%
$598.36 million $46,561
5:47 AM $2,809.76
+0.01%
$598.36 million $46,556
5:46 AM $2,809.53
+0.01%
$598.36 million $46,555
5:45 AM $2,809.29
+0.01%
$598.36 million $46,554
5:44 AM $2,808.96
+0.00%
$597.95 million $46,552
5:43 AM $2,809.07
+0.01%
$597.95 million $46,552
5:42 AM $2,808.73
+0.00%
$597.95 million $46,550
5:41 AM $2,808.81
+0.00%
$597.95 million $46,551
5:40 AM $2,808.95
+0.00%
$597.95 million $46,552
5:39 AM $2,809
+0.03%
$597.96 million $46,552
5:38 AM $2,808.16
+0.00%
$597.96 million $46,547
5:37 AM $2,808.09
+0.00%
$597.96 million $46,547