Mantle Staked Ether Historical Data

METH Page 24
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 1,839.72
+0.00%
$ 383.87 million $ 12,469
10:18 PM $ 1,839.68
+0.00%
$ 383.87 million $ 12,469
10:17 PM $ 1,839.61
+0.00%
$ 383.87 million $ 12,469
10:16 PM $ 1,839.58
-0.02%
$ 383.87 million $ 12,469
10:15 PM $ 1,839.87
+0.00%
$ 383.87 million $ 12,471
10:14 PM $ 1,839.85
+0.00%
$ 383.9 million $ 12,470
10:13 PM $ 1,839.88
+0.00%
$ 383.9 million $ 12,471
10:12 PM $ 1,839.9
+0.00%
$ 383.9 million $ 12,471
10:11 PM $ 1,839.92
+0.00%
$ 383.9 million $ 12,763
10:10 PM $ 1,839.88
-0.01%
$ 383.9 million $ 12,764
10:09 PM $ 1,840.04
+0.00%
$ 383.94 million $ 12,764
10:08 PM $ 1,840.08
+0.01%
$ 383.94 million $ 12,763
10:07 PM $ 1,839.93
+0.00%
$ 383.94 million $ 12,763
10:06 PM $ 1,839.92
+0.07%
$ 383.94 million $ 12,741
10:05 PM $ 1,838.71
+0.00%
$ 383.94 million $ 12,741
10:04 PM $ 1,838.74
+0.00%
$ 383.67 million $ 12,740
10:03 PM $ 1,838.69
-0.01%
$ 383.67 million $ 12,740
10:02 PM $ 1,838.79
-0.01%
$ 383.67 million $ 12,741
10:01 PM $ 1,838.96
-0.01%
$ 383.67 million $ 12,742
10:00 PM $ 1,839.14
-0.02%
$ 383.67 million $ 12,744
9:59 PM $ 1,839.42
-0.01%
$ 383.81 million $ 12,745
9:58 PM $ 1,839.57
+0.00%
$ 383.81 million $ 12,746
9:57 PM $ 1,839.62
-0.02%
$ 383.81 million $ 12,747
9:56 PM $ 1,840.07
-0.01%
$ 383.81 million $ 13,722
9:55 PM $ 1,840.24
+0.01%
$ 383.81 million $ 13,725
9:54 PM $ 1,840.01
+0.02%
$ 383.93 million $ 13,724
9:53 PM $ 1,839.64
+0.00%
$ 383.93 million $ 13,721
9:52 PM $ 1,839.6
+0.00%
$ 383.93 million $ 13,720
9:51 PM $ 1,839.66
-0.02%
$ 383.93 million $ 13,721
9:50 PM $ 1,840.03
-0.01%
$ 383.93 million $ 13,724
9:49 PM $ 1,840.19
+0.00%
$ 383.97 million $ 13,725
9:48 PM $ 1,840.27
+0.00%
$ 383.97 million $ 13,725
9:47 PM $ 1,840.31
+0.00%
$ 383.97 million $ 13,725
9:46 PM $ 1,840.27
+0.08%
$ 383.97 million $ 13,715
9:45 PM $ 1,838.86
+0.03%
$ 383.97 million $ 13,711
9:44 PM $ 1,838.32
+0.00%
$ 383.58 million $ 13,711
9:43 PM $ 1,838.28
+0.05%
$ 383.58 million $ 13,704
9:42 PM $ 1,837.4
+0.11%
$ 383.58 million $ 13,704
9:41 PM $ 1,835.46
-0.06%
$ 383.58 million $ 13,675
9:40 PM $ 1,836.64
+0.01%
$ 383.58 million $ 13,414
9:39 PM $ 1,836.5
+0.01%
$ 383.2 million $ 13,413
9:38 PM $ 1,836.34
+0.01%
$ 383.2 million $ 13,412
9:37 PM $ 1,836.22
+0.01%
$ 383.2 million $ 15,238
9:36 PM $ 1,836.07
+0.01%
$ 383.2 million $ 15,237
9:35 PM $ 1,835.88
+0.00%
$ 383.2 million $ 15,235
9:34 PM $ 1,835.82
+0.00%
$ 383.06 million $ 15,235
9:33 PM $ 1,835.81
+0.00%
$ 383.06 million $ 15,235
9:32 PM $ 1,835.81
+0.00%
$ 383.06 million $ 15,234
9:31 PM $ 1,835.79
+0.00%
$ 383.06 million $ 15,234
9:30 PM $ 1,835.71
+0.00%
$ 383.06 million $ 15,234