Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 AM $2,705.61
+0.00%
$582.03 million $42,254
Aug 26, 2 AM $2,705.51
+0.13%
$582.01 million $62,644
Aug 26, 1 AM $2,701.99
+0.33%
$581.25 million $74,881
Aug 26, 12 AM $2,693.22
+0.56%
$579.36 million $74,778
Aug 25, 11 PM $2,678.18
-0.38%
$576.13 million $74,650
Aug 25, 10 PM $2,688.44
-0.01%
$578.34 million $74,644
Aug 25, 9 PM $2,688.85
+0.51%
$578.42 million $74,421
Aug 25, 8 PM $2,675.07
-1.16%
$575.46 million $67,537
Aug 25, 7 PM $2,706.57
-0.23%
$582.23 million $61,971
Aug 25, 6 PM $2,712.81
+0.23%
$583.58 million $59,279
Aug 25, 5 PM $2,706.6
-0.26%
$582.24 million $59,473
Aug 25, 4 PM $2,713.64
+0.50%
$583.76 million $80,202
Aug 25, 3 PM $2,700.17
-0.16%
$580.86 million $76,879
Aug 25, 2 PM $2,704.47
+0.57%
$581.78 million $77,368
Aug 25, 1 PM $2,689.09
-0.94%
$578.47 million $77,182
Aug 25, 12 PM $2,714.52
-0.17%
$583.94 million $87,882
Aug 25, 11 AM $2,719.2
-0.07%
$584.95 million $88,773
Aug 25, 10 AM $2,721.05
-0.02%
$585.35 million $89,375
Aug 25, 9 AM $2,721.46
-0.18%
$585.44 million $107,625
Aug 25, 8 AM $2,726.45
+0.23%
$587.19 million $107,679
Aug 25, 7 AM $2,720.27
-1.22%
$585.86 million $105,406
Aug 25, 6 AM $2,753.82
+0.22%
$593.09 million $92,378
Aug 25, 5 AM $2,747.7
+0.16%
$591.77 million $92,550
Aug 25, 4 AM $2,743.44
+0.26%
$590.85 million $92,120
Aug 25, 3 AM $2,736.28
-0.27%
$589.31 million $92,007
Aug 25, 2 AM $2,743.78
+0.58%
$590.93 million $92,013
Aug 25, 1 AM $2,728.04
-0.07%
$587.54 million $68,739
Aug 25, 12 AM $2,729.92
+0.18%
$587.94 million $68,884
Aug 24, 11 PM $2,724.94
+0.53%
$586.87 million $65,630
Aug 24, 10 PM $2,710.54
-0.52%
$583.77 million $66,326
Aug 24, 9 PM $2,724.74
+0.54%
$586.82 million $66,411
Aug 24, 8 PM $2,710.19
+0.01%
$583.69 million $63,826
Aug 24, 7 PM $2,709.83
-0.15%
$583.61 million $63,824
Aug 24, 6 PM $2,713.99
+0.50%
$584.51 million $63,819
Aug 24, 5 PM $2,700.58
-1.06%
$581.62 million $63,716
Aug 24, 4 PM $2,729.42
-0.68%
$587.83 million $63,817
Aug 24, 3 PM $2,748.08
-0.15%
$591.85 million $62,779
Aug 24, 2 PM $2,752.21
+0.41%
$592.74 million $57,977
Aug 24, 1 PM $2,740.91
+0.65%
$590.31 million $114,285
Aug 24, 12 PM $2,723.21
-0.21%
$586.49 million $114,878
Aug 24, 11 AM $2,728.93
+0.56%
$587.73 million $114,490
Aug 24, 10 AM $2,713.74
+0.27%
$584.46 million $108,210
Aug 24, 9 AM $2,706.55
+1.52%
$582.91 million $95,483
Aug 24, 8 AM $2,666.11
-1.23%
$574.25 million $98,162
Aug 24, 7 AM $2,699.22
+0.98%
$581.39 million $102,781
Aug 24, 6 AM $2,673.03
+0.14%
$575.74 million $97,559
Aug 24, 5 AM $2,669.42
-0.14%
$574.97 million $102,188
Aug 24, 4 AM $2,673.13
+0.15%
$575.77 million $20,516
Aug 24, 3 AM $2,669.13
-0.55%
$574.9 million $21,083
Aug 24, 2 AM $2,683.87
+0.67%
$578.08 million $65,078