Mantle Staked Ether Historical Data

METH Page 23
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 1,840.27
+0.00%
$ 383.97 million $ 13,725
9:47 PM $ 1,840.31
+0.00%
$ 383.97 million $ 13,725
9:46 PM $ 1,840.27
+0.08%
$ 383.97 million $ 13,715
9:45 PM $ 1,838.86
+0.03%
$ 383.97 million $ 13,711
9:44 PM $ 1,838.32
+0.00%
$ 383.58 million $ 13,711
9:43 PM $ 1,838.28
+0.05%
$ 383.58 million $ 13,704
9:42 PM $ 1,837.4
+0.11%
$ 383.58 million $ 13,704
9:41 PM $ 1,835.46
-0.06%
$ 383.58 million $ 13,675
9:40 PM $ 1,836.64
+0.01%
$ 383.58 million $ 13,414
9:39 PM $ 1,836.5
+0.01%
$ 383.2 million $ 13,413
9:38 PM $ 1,836.34
+0.01%
$ 383.2 million $ 13,412
9:37 PM $ 1,836.22
+0.01%
$ 383.2 million $ 15,238
9:36 PM $ 1,836.07
+0.01%
$ 383.2 million $ 15,237
9:35 PM $ 1,835.88
+0.00%
$ 383.2 million $ 15,235
9:34 PM $ 1,835.82
+0.00%
$ 383.06 million $ 15,235
9:33 PM $ 1,835.81
+0.00%
$ 383.06 million $ 15,235
9:32 PM $ 1,835.81
+0.00%
$ 383.06 million $ 15,234
9:31 PM $ 1,835.79
+0.00%
$ 383.06 million $ 15,234
9:30 PM $ 1,835.71
+0.00%
$ 383.06 million $ 15,234
9:29 PM $ 1,835.71
+0.00%
$ 383.04 million $ 15,234
9:28 PM $ 1,835.69
+0.00%
$ 383.04 million $ 15,233
9:27 PM $ 1,835.66
+0.00%
$ 383.04 million $ 15,233
9:26 PM $ 1,835.68
-0.01%
$ 383.04 million $ 15,234
9:25 PM $ 1,835.79
+0.00%
$ 383.04 million $ 15,234
9:24 PM $ 1,835.79
+0.00%
$ 383.05 million $ 15,234
9:23 PM $ 1,835.84
-0.01%
$ 383.05 million $ 15,235
9:22 PM $ 1,835.95
+0.00%
$ 383.05 million $ 15,236
9:21 PM $ 1,835.93
+0.01%
$ 383.05 million $ 15,236
9:20 PM $ 1,835.79
+0.09%
$ 383.05 million $ 15,236
9:19 PM $ 1,834.16
+0.00%
$ 382.71 million $ 15,186
9:18 PM $ 1,834.17
+0.00%
$ 382.71 million $ 15,186
9:17 PM $ 1,834.12
+0.01%
$ 382.71 million $ 15,186
9:16 PM $ 1,833.87
+0.48%
$ 382.71 million $ 15,184
9:15 PM $ 1,825.13
+0.00%
$ 382.71 million $ 15,166
9:14 PM $ 1,825.13
+0.00%
$ 380.83 million $ 15,150
9:13 PM $ 1,825.14
-0.30%
$ 380.83 million $ 15,116
9:12 PM $ 1,830.62
+0.00%
$ 380.83 million $ 15,116
9:11 PM $ 1,830.65
-0.01%
$ 380.83 million $ 15,118
9:10 PM $ 1,830.82
+0.00%
$ 380.83 million $ 15,118
9:09 PM $ 1,830.82
-0.01%
$ 382.02 million $ 15,118
9:08 PM $ 1,830.92
+0.00%
$ 382.02 million $ 15,119
9:07 PM $ 1,830.97
+0.00%
$ 382.02 million $ 15,119
9:06 PM $ 1,831
+0.01%
$ 382.02 million $ 15,119
9:05 PM $ 1,830.89
+0.00%
$ 382.02 million $ 15,118
9:04 PM $ 1,830.87
+0.00%
$ 382.03 million $ 15,118
9:03 PM $ 1,830.87
+0.00%
$ 382.03 million $ 15,118
9:02 PM $ 1,830.81
+0.00%
$ 382.03 million $ 15,117
9:01 PM $ 1,830.75
+0.01%
$ 382.03 million $ 15,116
9:00 PM $ 1,830.64
+0.00%
$ 382.03 million $ 15,116
8:59 PM $ 1,830.61
+0.00%
$ 381.97 million $ 15,116