Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $2,728.47
-0.30%
$586.74 million $99,363
Aug 28, 3 AM $2,736.72
-0.03%
$588.51 million $98,377
Aug 28, 2 AM $2,737.57
-0.76%
$588.7 million $98,452
Aug 28, 1 AM $2,758.45
-0.23%
$593.19 million $97,178
Aug 28, 12 AM $2,764.9
+0.11%
$594.57 million $97,151
Aug 27, 11 PM $2,761.97
-0.05%
$593.94 million $97,014
Aug 27, 10 PM $2,763.3
+0.42%
$594.23 million $96,888
Aug 27, 9 PM $2,751.8
-0.05%
$591.76 million $97,275
Aug 27, 8 PM $2,753.24
+0.27%
$592.07 million $97,791
Aug 27, 7 PM $2,745.7
-0.23%
$590.45 million $98,730
Aug 27, 6 PM $2,751.96
-0.71%
$591.79 million $99,900
Aug 27, 5 PM $2,771.73
+0.19%
$596.04 million $98,972
Aug 27, 4 PM $2,766.41
+0.24%
$594.9 million $99,224
Aug 27, 3 PM $2,759.78
+0.10%
$593.47 million $99,661
Aug 27, 2 PM $2,756.97
+0.57%
$592.87 million $98,923
Aug 27, 1 PM $2,741.46
-0.44%
$589.53 million $97,209
Aug 27, 12 PM $2,753.46
-0.09%
$592.11 million $90,758
Aug 27, 11 AM $2,755.86
-0.15%
$592.63 million $92,946
Aug 27, 10 AM $2,760.14
-1.00%
$593.55 million $93,060
Aug 27, 9 AM $2,787.96
+0.14%
$599.53 million $84,869
Aug 27, 8 AM $2,784.2
+1.32%
$598.73 million $70,772
Aug 27, 7 AM $2,747.89
+0.83%
$590.92 million $56,769
Aug 27, 6 AM $2,725.14
-0.03%
$586.03 million $15,362
Aug 27, 5 AM $2,726.09
+0.02%
$586.23 million $15,366
Aug 27, 4 AM $2,725.45
+0.01%
$586.1 million $15,392
Aug 27, 3 AM $2,725.05
-0.70%
$586.01 million $15,292
Aug 27, 2 AM $2,744.37
+0.09%
$590.16 million $15,615
Aug 27, 1 AM $2,741.82
-0.35%
$589.62 million $15,702
Aug 27, 12 AM $2,751.35
+0.11%
$591.67 million $15,765
Aug 26, 11 PM $2,748.26
+0.45%
$591 million $16,057
Aug 26, 10 PM $2,735.82
-0.27%
$588.33 million $15,980
Aug 26, 9 PM $2,743.28
+1.31%
$589.93 million $10,411
Aug 26, 8 PM $2,707.77
-0.23%
$582.29 million $11,334
Aug 26, 7 PM $2,713.96
+0.34%
$583.62 million $21,600
Aug 26, 6 PM $2,704.72
+0.06%
$581.64 million $22,860
Aug 26, 5 PM $2,703.2
+0.69%
$581.31 million $22,878
Aug 26, 4 PM $2,684.59
-0.29%
$577.31 million $41,753
Aug 26, 3 PM $2,692.28
+0.36%
$578.96 million $41,264
Aug 26, 2 PM $2,682.57
-0.74%
$576.87 million $41,164
Aug 26, 1 PM $2,702.68
-0.04%
$581.2 million $52,972
Aug 26, 12 PM $2,703.7
+0.34%
$581.42 million $45,739
Aug 26, 11 AM $2,694.56
-0.37%
$579.45 million $43,659
Aug 26, 10 AM $2,704.63
+0.78%
$581.62 million $43,554
Aug 26, 9 AM $2,683.64
-0.61%
$577.11 million $25,393
Aug 26, 8 AM $2,700.1
+0.21%
$580.84 million $25,086
Aug 26, 7 AM $2,694.48
+0.01%
$579.63 million $41,125
Aug 26, 6 AM $2,694.18
-0.01%
$579.57 million $41,922
Aug 26, 5 AM $2,694.58
-0.31%
$579.66 million $41,924
Aug 26, 4 AM $2,703.02
-0.10%
$581.47 million $42,189
Aug 26, 3 AM $2,705.61
+0.00%
$582.03 million $42,254