Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $2,706.01
+0.01%
$581.59 million $715
Aug 30, 4 AM $2,705.86
-0.01%
$581.55 million $714
Aug 30, 3 AM $2,706.22
+0.01%
$581.63 million $715
Aug 30, 2 AM $2,706.07
-0.02%
$581.6 million $715
Aug 30, 1 AM $2,706.69
-0.01%
$581.73 million $1,135
Aug 30, 12 AM $2,707.05
+0.70%
$581.81 million $1,188
Aug 29, 11 PM $2,688.31
+0.02%
$577.78 million $1,060
Aug 29, 10 PM $2,687.87
-0.02%
$577.69 million $1,165
Aug 29, 9 PM $2,688.31
-0.02%
$577.78 million $2,028
Aug 29, 8 PM $2,688.94
-0.01%
$577.92 million $2,028
Aug 29, 7 PM $2,689.17
+0.01%
$577.97 million $85,570
Aug 29, 6 PM $2,688.79
+0.08%
$577.89 million $85,582
Aug 29, 5 PM $2,686.64
-0.04%
$577.42 million $85,740
Aug 29, 4 PM $2,687.85
+0.08%
$577.68 million $85,795
Aug 29, 3 PM $2,685.64
+0.88%
$577.21 million $86,972
Aug 29, 2 PM $2,662.29
-0.44%
$572.19 million $87,352
Aug 29, 1 PM $2,674.05
+0.49%
$574.72 million $136,384
Aug 29, 12 PM $2,661.03
-0.45%
$571.92 million $139,170
Aug 29, 11 AM $2,672.97
+0.44%
$574.49 million $160,786
Aug 29, 10 AM $2,661.2
-0.40%
$571.96 million $160,945
Aug 29, 9 AM $2,671.89
+0.45%
$574.25 million $160,988
Aug 29, 8 AM $2,660.01
-0.46%
$571.73 million $160,220
Aug 29, 7 AM $2,672.22
+0.04%
$574.35 million $160,379
Aug 29, 6 AM $2,671.22
-0.07%
$574.14 million $161,016
Aug 29, 5 AM $2,673.18
+0.41%
$574.56 million $161,417
Aug 29, 4 AM $2,662.37
-0.35%
$572.24 million $161,421
Aug 29, 3 AM $2,671.62
+0.13%
$574.22 million $89,420
Aug 29, 2 AM $2,668.1
-0.61%
$573.47 million $162,636
Aug 29, 1 AM $2,684.45
+0.00%
$576.98 million $163,153
Aug 29, 12 AM $2,684.41
+0.12%
$576.97 million $163,291
Aug 28, 11 PM $2,681.07
+0.03%
$576.25 million $163,273
Aug 28, 10 PM $2,680.19
+0.91%
$576.07 million $163,195
Aug 28, 9 PM $2,655.9
-0.11%
$570.85 million $162,347
Aug 28, 8 PM $2,658.9
-0.15%
$571.49 million $163,829
Aug 28, 7 PM $2,662.84
+0.16%
$572.34 million $163,875
Aug 28, 6 PM $2,658.54
-0.43%
$571.41 million $164,202
Aug 28, 5 PM $2,669.9
+0.23%
$573.86 million $165,080
Aug 28, 4 PM $2,663.79
-2.49%
$572.54 million $164,804
Aug 28, 3 PM $2,731.95
-0.01%
$587.19 million $82,088
Aug 28, 2 PM $2,732.34
-0.47%
$587.28 million $82,524
Aug 28, 1 PM $2,745.22
+0.31%
$590.04 million $56,099
Aug 28, 12 PM $2,736.63
-0.13%
$588.2 million $30,493
Aug 28, 11 AM $2,740.29
-0.10%
$588.98 million $30,765
Aug 28, 10 AM $2,743.01
-0.14%
$589.57 million $30,624
Aug 28, 9 AM $2,746.97
+0.61%
$590.42 million $33,850
Aug 28, 8 AM $2,730.21
-0.47%
$587.11 million $58,239
Aug 28, 7 AM $2,743.1
-0.43%
$589.88 million $59,018
Aug 28, 6 AM $2,754.86
+0.84%
$592.41 million $99,850
Aug 28, 5 AM $2,731.94
+0.13%
$587.49 million $99,429
Aug 28, 4 AM $2,728.47
-0.30%
$586.74 million $99,363