Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $2,719.94
+0.39%
$584.48 million $37,493
Sep 1, 6 AM $2,709.27
-0.49%
$582.19 million $37,614
Sep 1, 5 AM $2,722.7
+0.62%
$585.07 million $37,706
Sep 1, 4 AM $2,705.82
+0.00%
$581.45 million $38,133
Sep 1, 3 AM $2,705.9
+0.21%
$581.46 million $38,124
Sep 1, 2 AM $2,700.16
-0.05%
$580.23 million $46,703
Sep 1, 1 AM $2,701.61
-0.52%
$580.54 million $47,481
Sep 1, 12 AM $2,715.61
+0.44%
$583.55 million $47,703
Aug 31, 11 PM $2,703.76
-0.66%
$581.01 million $47,469
Aug 31, 10 PM $2,721.65
+0.33%
$584.85 million $48,619
Aug 31, 9 PM $2,712.72
+0.01%
$582.93 million $48,657
Aug 31, 8 PM $2,712.57
-0.07%
$582.9 million $71,774
Aug 31, 7 PM $2,714.49
-0.41%
$583.31 million $71,930
Aug 31, 6 PM $2,725.73
+0.89%
$585.73 million $70,812
Aug 31, 5 PM $2,701.72
-0.08%
$580.57 million $70,760
Aug 31, 4 PM $2,703.91
-0.43%
$581.04 million $72,194
Aug 31, 3 PM $2,715.55
+0.55%
$583.54 million $72,658
Aug 31, 2 PM $2,700.7
+0.59%
$580.35 million $73,853
Aug 31, 1 PM $2,684.96
-0.47%
$576.97 million $39,889
Aug 31, 12 PM $2,697.59
+0.23%
$579.68 million $39,845
Aug 31, 11 AM $2,691.38
+0.10%
$578.35 million $39,634
Aug 31, 10 AM $2,688.72
+0.08%
$577.77 million $39,649
Aug 31, 9 AM $2,686.57
+0.01%
$577.31 million $23,279
Aug 31, 8 AM $2,686.28
+0.19%
$577.27 million $23,256
Aug 31, 7 AM $2,681.25
+0.01%
$576.19 million $23,214
Aug 31, 6 AM $2,680.97
+0.27%
$576.13 million $23,093
Aug 31, 5 AM $2,673.83
+0.68%
$574.59 million $22,955
Aug 31, 4 AM $2,655.82
-0.06%
$570.72 million $34,005
Aug 31, 3 AM $2,657.34
+0.54%
$571.05 million $34,011
Aug 31, 2 AM $2,643.05
-0.17%
$567.98 million $31,289
Aug 31, 1 AM $2,647.51
-1.11%
$568.94 million $30,425
Aug 31, 12 AM $2,677.2
-0.48%
$575.32 million $30,169
Aug 30, 11 PM $2,690.02
-0.87%
$578.07 million $30,106
Aug 30, 10 PM $2,713.69
-0.13%
$583.16 million $27,172
Aug 30, 9 PM $2,717.24
-0.72%
$583.92 million $29,329
Aug 30, 8 PM $2,736.84
-0.47%
$588.13 million $6,208
Aug 30, 7 PM $2,749.68
-0.01%
$590.89 million $6,106
Aug 30, 6 PM $2,750.08
-0.09%
$590.98 million $6,108
Aug 30, 5 PM $2,752.54
-0.77%
$591.51 million $6,070
Aug 30, 4 PM $2,773.87
+1.61%
$596.09 million $4,617
Aug 30, 3 PM $2,729.87
+0.45%
$586.64 million $1,828
Aug 30, 2 PM $2,717.67
+0.05%
$584.01 million $461
Aug 30, 1 PM $2,716.26
+0.52%
$583.71 million $934
Aug 30, 12 PM $2,702.23
+0.05%
$580.7 million $808
Aug 30, 11 AM $2,700.76
-0.22%
$580.38 million $768
Aug 30, 10 AM $2,706.68
+0.06%
$581.65 million $768
Aug 30, 9 AM $2,705.03
-0.04%
$581.3 million $768
Aug 30, 8 AM $2,706.18
+0.00%
$581.62 million $715
Aug 30, 7 AM $2,706.09
-0.02%
$581.6 million $715
Aug 30, 6 AM $2,706.67
+0.02%
$581.73 million $715