Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2024 $2,556.6
-3.62%
$567.53 million $375,739
Jan 11, 2024 $2,654.94
+1.60%
$571.55 million $121,555
Jan 10, 2024 $2,615.04
+10.00%
$555.4 million $1.05 million
Jan 9, 2024 $2,375.6
+0.66%
$475.14 million $771,620
Jan 8, 2024 $2,359.81
+4.75%
$417.48 million $54,087
Jan 7, 2024 $2,252
-0.69%
$391.73 million $30,613
Jan 6, 2024 $2,267.39
-1.30%
$388.08 million $351,973
Jan 5, 2024 $2,296.88
+0.00%
$377.4 million $235,979
Jan 4, 2024 $2,297.48
+2.51%
$377.08 million $1.8 million
Jan 3, 2024 $2,241.25
-6.30%
$359.39 million $794,049
Download