Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $2,636.91
+0.14%
$566.61 million $177,454
Sep 3, 7 AM $2,633.18
-0.44%
$565.81 million $179,030
Sep 3, 6 AM $2,644.9
+0.20%
$568.32 million $178,955
Sep 3, 5 AM $2,639.54
+0.05%
$567.17 million $178,451
Sep 3, 4 AM $2,638.33
+0.03%
$566.91 million $177,620
Sep 3, 3 AM $2,637.45
-0.02%
$566.73 million $177,561
Sep 3, 2 AM $2,638.03
+0.63%
$566.85 million $177,645
Sep 3, 1 AM $2,621.6
+0.26%
$563.32 million $179,484
Sep 3, 12 AM $2,614.93
-0.27%
$561.89 million $190,968
Sep 2, 11 PM $2,622.12
+0.17%
$563.43 million $191,321
Sep 2, 10 PM $2,617.74
-0.28%
$562.49 million $219,342
Sep 2, 9 PM $2,625.21
-0.01%
$564.09 million $219,438
Sep 2, 8 PM $2,625.54
+0.16%
$564.16 million $219,137
Sep 2, 7 PM $2,621.41
-0.26%
$563.28 million $219,036
Sep 2, 6 PM $2,628.3
+0.06%
$564.76 million $219,203
Sep 2, 5 PM $2,626.67
+0.20%
$564.41 million $219,781
Sep 2, 4 PM $2,621.37
-0.04%
$563.27 million $219,094
Sep 2, 3 PM $2,622.53
-0.50%
$563.52 million $216,294
Sep 2, 2 PM $2,635.6
-0.12%
$566.33 million $215,153
Sep 2, 1 PM $2,638.75
+0.70%
$567 million $80,315
Sep 2, 12 PM $2,620.48
-0.49%
$563.08 million $35,445
Sep 2, 11 AM $2,633.5
+0.61%
$565.88 million $35,313
Sep 2, 10 AM $2,617.59
+0.55%
$562.46 million $34,874
Sep 2, 9 AM $2,603.25
-1.33%
$559.37 million $34,324
Sep 2, 8 AM $2,638.42
-0.80%
$566.93 million $33,894
Sep 2, 7 AM $2,659.58
+0.16%
$571.48 million $33,211
Sep 2, 6 AM $2,655.46
-0.03%
$570.59 million $33,025
Sep 2, 5 AM $2,656.27
+0.21%
$570.77 million $33,036
Sep 2, 4 AM $2,650.69
+0.15%
$569.57 million $32,983
Sep 2, 3 AM $2,646.66
+0.11%
$568.7 million $32,992
Sep 2, 2 AM $2,643.71
-0.02%
$568.07 million $33,076
Sep 2, 1 AM $2,644.28
-0.07%
$568.19 million $30,885
Sep 2, 12 AM $2,646.18
-0.26%
$568.6 million $30,576
Sep 1, 11 PM $2,653.11
+0.22%
$570.09 million $31,004
Sep 1, 10 PM $2,647.28
-0.01%
$568.83 million $6,675
Sep 1, 9 PM $2,647.5
-0.57%
$568.88 million $6,676
Sep 1, 8 PM $2,662.71
+0.02%
$572.15 million $6,486
Sep 1, 7 PM $2,662.16
+0.61%
$572.03 million $6,484
Sep 1, 6 PM $2,645.9
-1.01%
$568.54 million $6,409
Sep 1, 5 PM $2,672.8
-0.06%
$574.32 million $5,490
Sep 1, 4 PM $2,674.36
-0.11%
$574.65 million $5,494
Sep 1, 3 PM $2,677.19
-0.59%
$575.26 million $39,352
Sep 1, 2 PM $2,693.07
+0.15%
$578.67 million $39,490
Sep 1, 1 PM $2,688.91
-0.22%
$577.78 million $38,701
Sep 1, 12 PM $2,694.87
-0.08%
$579.06 million $38,240
Sep 1, 11 AM $2,697
+0.01%
$579.52 million $38,213
Sep 1, 10 AM $2,696.7
+0.18%
$579.45 million $38,215
Sep 1, 9 AM $2,691.86
-0.05%
$578.41 million $38,146
Sep 1, 8 AM $2,693.17
-0.98%
$578.73 million $38,174
Sep 1, 7 AM $2,719.94
+0.39%
$584.48 million $37,493