Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $3,493.29
-0.73%
$1.82 billion $8.47 million
Mar 1, 2024 $3,519.57
+2.71%
$1.83 billion $601,759
Feb 29, 2024 $3,429.2
-1.06%
$1.78 billion $758,540
Feb 28, 2024 $3,462.5
+4.39%
$1.8 billion $2.27 million
Feb 27, 2024 $3,316.03
+2.03%
$1.72 billion $954,789
Feb 26, 2024 $3,250.31
+2.22%
$1.66 billion $546,692
Feb 25, 2024 $3,179.81
+4.12%
$1.63 billion $138,766
Feb 24, 2024 $3,053.04
+2.28%
$1.57 billion $206,701
Feb 23, 2024 $2,986.81
-1.76%
$1.53 billion $228,658
Feb 22, 2024 $3,040.12
+0.27%
$1.56 billion $972,394
Feb 21, 2024 $3,034.14
-1.51%
$1.55 billion $1.78 million
Feb 20, 2024 $3,080.54
+2.41%
$1.48 billion $271,926
Feb 19, 2024 $3,006.56
+2.26%
$1.44 billion $172,332
Feb 18, 2024 $2,937.72
+3.23%
$1.39 billion $149,654
Feb 17, 2024 $2,846.02
-0.56%
$1.33 billion $617,655
Feb 16, 2024 $2,863.03
-0.52%
$1.34 billion $526,535
Feb 15, 2024 $2,877.45
+1.58%
$1.34 billion $188,756
Feb 14, 2024 $2,832.74
+5.21%
$1.32 billion $510,459
Feb 13, 2024 $2,692.61
-0.63%
$1.26 billion $292,181
Feb 12, 2024 $2,709.83
+6.14%
$1.26 billion $86,226
Feb 11, 2024 $2,552.82
+0.17%
$1.16 billion $125,016
Feb 10, 2024 $2,548.43
+0.49%
$1.16 billion $184,247
Feb 9, 2024 $2,536.28
+2.82%
$1.07 billion $410,686
Feb 8, 2024 $2,466.86
-0.17%
$1.04 billion $736,741
Feb 7, 2024 $2,471.25
+2.30%
$1.03 billion $939,030
Feb 6, 2024 $2,416.28
+3.16%
$986.38 million $359,836
Feb 5, 2024 $2,342.31
+0.58%
$927.74 million $1.33 million
Feb 4, 2024 $2,329.16
-0.32%
$902.85 million $1.01 million
Feb 3, 2024 $2,336.16
-0.44%
$905.56 million $103,472
Feb 2, 2024 $2,346
+0.18%
$782 million $955,776
Feb 1, 2024 $2,341.13
+1.03%
$779.73 million $262,662
Jan 31, 2024 $2,317.81
-2.93%
$772.58 million $303,529
Jan 30, 2024 $2,388.16
+1.38%
$796.05 million $213,213
Jan 29, 2024 $2,354.48
+2.59%
$784.83 million $240,639
Jan 28, 2024 $2,294.94
-0.43%
$764.98 million $453,663
Jan 27, 2024 $2,304.92
+0.06%
$768.3 million $119,499
Jan 26, 2024 $2,303.34
+2.18%
$767.77 million $111,554
Jan 25, 2024 $2,254.89
-0.66%
$740.51 million $502,243
Jan 24, 2024 $2,270.2
-0.21%
$738.86 million $124,062
Jan 23, 2024 $2,275.04
-3.41%
$729.85 million $896,341
Jan 22, 2024 $2,354.87
-5.68%
$747.95 million $32,112
Jan 21, 2024 $2,498.43
-0.37%
$767.91 million $47,676
Jan 20, 2024 $2,507.44
-0.96%
$770.68 million $24,383
Jan 19, 2024 $2,531.7
+1.13%
$751.59 million $71,202
Jan 18, 2024 $2,503.18
-2.58%
$740.73 million $66,170
Jan 17, 2024 $2,567.68
-0.67%
$738 million $30,939
Jan 16, 2024 $2,628.27
+2.95%
$736.99 million $24,658
Jan 15, 2024 $2,553.71
+1.39%
$638.42 million $32,555
Jan 14, 2024 $2,518.22
-3.59%
$629.55 million $44,568
Jan 13, 2024 $2,612.12
+2.22%
$653.03 million $87,840