Mantle Staked Ether Historical Data

METH Page 2
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 1,837.27
+0.00%
$ 383.48 million $ 33,587
1:47 PM $ 1,837.34
-0.01%
$ 383.48 million $ 33,588
1:46 PM $ 1,837.59
-0.02%
$ 383.48 million $ 33,591
1:45 PM $ 1,837.93
-0.01%
$ 383.48 million $ 33,594
1:44 PM $ 1,838.04
+0.00%
$ 383.52 million $ 33,595
1:43 PM $ 1,838.07
-0.01%
$ 383.52 million $ 33,649
1:42 PM $ 1,838.26
+0.01%
$ 383.52 million $ 33,724
1:41 PM $ 1,838.13
+0.01%
$ 383.52 million $ 33,722
1:40 PM $ 1,837.96
+0.00%
$ 383.52 million $ 33,721
1:39 PM $ 1,837.98
+0.09%
$ 383.51 million $ 33,721
1:38 PM $ 1,836.32
+0.00%
$ 383.51 million $ 33,603
1:37 PM $ 1,836.36
+0.00%
$ 383.51 million $ 33,604
1:36 PM $ 1,836.37
+0.00%
$ 383.51 million $ 33,604
1:35 PM $ 1,836.38
+0.01%
$ 383.51 million $ 33,604
1:34 PM $ 1,836.23
+0.00%
$ 383.14 million $ 33,602
1:33 PM $ 1,836.16
+0.00%
$ 383.14 million $ 33,602
1:32 PM $ 1,836.19
-0.01%
$ 383.14 million $ 33,603
1:31 PM $ 1,836.3
-0.01%
$ 383.14 million $ 33,604
1:30 PM $ 1,836.44
+0.00%
$ 383.14 million $ 33,604
1:29 PM $ 1,836.39
-0.10%
$ 383.18 million $ 33,596
1:28 PM $ 1,838.22
+0.00%
$ 383.18 million $ 33,596
1:27 PM $ 1,838.28
-0.01%
$ 383.18 million $ 33,596
1:26 PM $ 1,838.43
+0.01%
$ 383.18 million $ 33,598
1:25 PM $ 1,838.29
+0.01%
$ 383.18 million $ 33,596
1:24 PM $ 1,838.06
+0.01%
$ 383.53 million $ 33,594
1:23 PM $ 1,837.95
+0.00%
$ 383.53 million $ 33,593
1:22 PM $ 1,837.9
+0.00%
$ 383.53 million $ 33,593
1:21 PM $ 1,837.83
+0.00%
$ 383.53 million $ 33,592
1:20 PM $ 1,837.76
-0.01%
$ 383.53 million $ 33,591
1:19 PM $ 1,837.9
-0.06%
$ 383.49 million $ 33,594
1:18 PM $ 1,839
+0.00%
$ 383.49 million $ 33,564
1:17 PM $ 1,838.94
+0.00%
$ 383.49 million $ 33,564
1:16 PM $ 1,838.94
+0.00%
$ 383.49 million $ 33,564
1:15 PM $ 1,839
+0.00%
$ 383.49 million $ 33,564
1:14 PM $ 1,838.97
+0.00%
$ 383.72 million $ 33,564
1:13 PM $ 1,839
+0.00%
$ 383.72 million $ 33,564
1:12 PM $ 1,838.97
+0.00%
$ 383.72 million $ 33,564
1:11 PM $ 1,838.92
+0.00%
$ 383.72 million $ 33,563
1:10 PM $ 1,838.89
+0.00%
$ 383.72 million $ 33,563
1:09 PM $ 1,838.91
+0.00%
$ 383.7 million $ 33,563
1:08 PM $ 1,838.89
-0.01%
$ 383.7 million $ 33,563
1:07 PM $ 1,838.99
+0.00%
$ 383.7 million $ 33,564
1:06 PM $ 1,838.94
-0.02%
$ 383.7 million $ 33,564
1:05 PM $ 1,839.36
+0.01%
$ 383.7 million $ 33,568
1:04 PM $ 1,839.25
+0.00%
$ 383.77 million $ 33,566
1:03 PM $ 1,839.21
-0.01%
$ 383.77 million $ 33,569
1:02 PM $ 1,839.45
-0.01%
$ 383.77 million $ 33,570
1:01 PM $ 1,839.58
+0.01%
$ 383.77 million $ 33,567
1:00 PM $ 1,839.32
-0.01%
$ 383.77 million $ 33,568
12:59 PM $ 1,839.44
-0.01%
$ 383.81 million $ 33,570