Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $2,737.28
-0.04%
$582.84 million $28,727
Oct 10, 3 AM $2,738.34
+0.06%
$583.07 million $30,532
Oct 10, 2 AM $2,736.63
-0.13%
$582.7 million $30,710
Oct 10, 1 AM $2,740.15
+0.17%
$583.45 million $40,703
Oct 10, 12 AM $2,735.48
+0.03%
$582.46 million $39,569
Oct 9, 11 PM $2,734.55
-0.03%
$582.26 million $39,901
Oct 9, 10 PM $2,735.46
+0.04%
$582.45 million $39,931
Oct 9, 9 PM $2,734.25
+0.20%
$582.2 million $39,535
Oct 9, 8 PM $2,728.75
+0.17%
$581.02 million $41,014
Oct 9, 7 PM $2,724.11
-0.41%
$580.04 million $39,441
Oct 9, 6 PM $2,735.26
-0.10%
$582.41 million $33,528
Oct 9, 5 PM $2,737.94
-0.30%
$582.98 million $32,462
Oct 9, 4 PM $2,746.13
+0.00%
$584.72 million $49,199
Oct 9, 3 PM $2,746.09
-0.03%
$584.72 million $96,283
Oct 9, 2 PM $2,746.83
+0.31%
$584.87 million $139,844
Oct 9, 1 PM $2,738.26
-0.39%
$583.05 million $194,301
Oct 9, 12 PM $2,748.88
-0.41%
$585.31 million $230,937
Oct 9, 11 AM $2,760.33
+0.72%
$587.75 million $236,642
Oct 9, 10 AM $2,740.52
-0.30%
$583.53 million $247,934
Oct 9, 9 AM $2,748.78
-0.03%
$585.29 million $254,968
Oct 9, 8 AM $2,749.66
+0.03%
$585.48 million $255,629
Oct 9, 7 AM $2,748.71
+0.19%
$585.37 million $202,735
Oct 9, 6 AM $2,743.38
+0.16%
$584.23 million $201,753
Oct 9, 5 AM $2,738.91
+0.03%
$583.28 million $199,641
Oct 9, 4 AM $2,738.12
-0.18%
$583.11 million $199,424
Oct 9, 3 AM $2,743.17
-0.03%
$584.19 million $201,978
Oct 9, 2 AM $2,744.06
+0.89%
$584.38 million $201,529
Oct 9, 1 AM $2,719.83
-0.20%
$579.22 million $191,359
Oct 9, 12 AM $2,725.25
-0.14%
$580.37 million $247,616
Oct 8, 11 PM $2,729.06
+0.29%
$581.19 million $247,159
Oct 8, 10 PM $2,721.11
-0.05%
$579.49 million $210,168
Oct 8, 9 PM $2,722.4
+0.10%
$579.77 million $245,636
Oct 8, 8 PM $2,719.56
+0.36%
$579.16 million $243,945
Oct 8, 7 PM $2,709.9
+0.66%
$577.1 million $243,763
Oct 8, 6 PM $2,692.16
+1.17%
$573.33 million $248,430
Oct 8, 5 PM $2,661.01
-0.08%
$566.69 million $247,211
Oct 8, 4 PM $2,663.13
-0.79%
$567.14 million $210,601
Oct 8, 3 PM $2,684.47
-3.49%
$571.69 million $192,005
Oct 8, 2 PM $2,781.65
+0.24%
$592.38 million $116,085
Oct 8, 1 PM $2,775.07
-0.58%
$590.98 million $116,785
Oct 8, 12 PM $2,791.15
-0.99%
$594.41 million $89,882
Oct 8, 11 AM $2,819
+0.30%
$600.34 million $87,965
Oct 8, 10 AM $2,810.46
-0.55%
$598.52 million $90,861
Oct 8, 9 AM $2,826.09
+0.21%
$601.85 million $103,745
Oct 8, 8 AM $2,820.31
-0.31%
$600.62 million $134,589
Oct 8, 7 AM $2,829.01
+0.00%
$602.56 million $132,633
Oct 8, 6 AM $2,829.11
+0.07%
$602.58 million $132,373
Oct 8, 5 AM $2,827.01
+0.02%
$602.13 million $119,723
Oct 8, 4 AM $2,826.35
+0.01%
$601.99 million $122,694
Oct 8, 3 AM $2,826.09
-0.42%
$601.93 million $118,462