Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $2,698.53
+0.11%
$579.68 million $20,071
Sep 5, 8 AM $2,695.63
-0.05%
$579.09 million $144,188
Sep 5, 7 AM $2,697.02
+0.11%
$579.39 million $144,661
Sep 5, 6 AM $2,693.93
+0.14%
$578.73 million $144,653
Sep 5, 5 AM $2,690.28
+0.00%
$577.94 million $145,024
Sep 5, 4 AM $2,690.32
-0.02%
$577.95 million $145,083
Sep 5, 3 AM $2,690.74
-0.06%
$578.04 million $152,388
Sep 5, 2 AM $2,692.42
+0.00%
$578.4 million $152,659
Sep 5, 1 AM $2,692.53
-0.01%
$578.43 million $152,660
Sep 5, 12 AM $2,692.74
+0.01%
$578.47 million $152,674
Sep 4, 11 PM $2,692.34
+0.08%
$578.38 million $152,303
Sep 4, 10 PM $2,690.23
-0.01%
$577.93 million $152,816
Sep 4, 9 PM $2,690.53
+0.04%
$578 million $146,193
Sep 4, 8 PM $2,689.4
-0.11%
$577.75 million $22,616
Sep 4, 7 PM $2,692.34
+0.15%
$578.38 million $91,571
Sep 4, 6 PM $2,688.38
+0.17%
$577.53 million $174,725
Sep 4, 5 PM $2,683.92
-0.66%
$576.58 million $174,945
Sep 4, 4 PM $2,701.77
+0.44%
$580.41 million $175,110
Sep 4, 3 PM $2,689.84
+0.51%
$577.85 million $175,282
Sep 4, 2 PM $2,676.19
-0.57%
$574.92 million $175,447
Sep 4, 1 PM $2,691.44
+0.12%
$578.19 million $184,520
Sep 4, 12 PM $2,688.15
-2.91%
$577.48 million $192,841
Sep 4, 11 AM $2,768.69
-0.21%
$594.79 million $66,475
Sep 4, 10 AM $2,774.64
-0.08%
$596.07 million $71,135
Sep 4, 9 AM $2,776.88
+0.23%
$596.55 million $70,070
Sep 4, 8 AM $2,770.61
+1.11%
$595.33 million $68,699
Sep 4, 7 AM $2,740.07
-0.41%
$588.77 million $66,543
Sep 4, 6 AM $2,751.41
-0.27%
$591.21 million $52,862
Sep 4, 5 AM $2,758.99
+0.66%
$592.84 million $52,928
Sep 4, 4 AM $2,740.85
-0.61%
$588.94 million $50,616
Sep 4, 3 AM $2,757.76
+0.44%
$592.57 million $51,401
Sep 4, 2 AM $2,745.65
-0.02%
$589.97 million $51,229
Sep 4, 1 AM $2,746.33
-0.22%
$590.11 million $51,367
Sep 4, 12 AM $2,752.25
-0.02%
$591.39 million $52,419
Sep 3, 11 PM $2,752.69
+0.27%
$591.48 million $66,321
Sep 3, 10 PM $2,745.14
-0.64%
$589.86 million $66,245
Sep 3, 9 PM $2,762.87
+0.29%
$593.67 million $65,975
Sep 3, 8 PM $2,754.9
-0.14%
$591.96 million $65,927
Sep 3, 7 PM $2,758.76
+0.31%
$592.79 million $64,734
Sep 3, 6 PM $2,750.28
+0.11%
$590.96 million $63,607
Sep 3, 5 PM $2,747.13
+0.20%
$590.29 million $63,737
Sep 3, 4 PM $2,741.63
-0.41%
$589.1 million $64,376
Sep 3, 3 PM $2,753.04
+1.21%
$591.56 million $69,303
Sep 3, 2 PM $2,720.09
+1.93%
$584.48 million $60,464
Sep 3, 1 PM $2,668.71
+0.27%
$573.44 million $205,661
Sep 3, 12 PM $2,661.51
+0.69%
$571.89 million $194,556
Sep 3, 11 AM $2,643.22
+0.61%
$567.96 million $180,362
Sep 3, 10 AM $2,627.08
-0.22%
$564.49 million $176,317
Sep 3, 9 AM $2,632.78
-0.16%
$565.72 million $176,751
Sep 3, 8 AM $2,636.91
+0.14%
$566.61 million $177,454