Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $2,731.3
-0.35%
$586.5 million $17,189
Sep 7, 9 AM $2,741
+0.14%
$588.59 million $16,282
Sep 7, 8 AM $2,737.14
+0.54%
$587.89 million $16,291
Sep 7, 7 AM $2,722.45
-1.09%
$584.74 million $16,015
Sep 7, 6 AM $2,752.33
+0.10%
$591.15 million $15,970
Sep 7, 5 AM $2,749.67
+0.35%
$590.58 million $21,102
Sep 7, 4 AM $2,740.15
-0.47%
$588.54 million $20,145
Sep 7, 3 AM $2,752.98
-0.25%
$591.29 million $20,107
Sep 7, 2 AM $2,759.85
+0.28%
$592.77 million $18,471
Sep 7, 1 AM $2,752.1
-0.44%
$591.1 million $13,883
Sep 7, 12 AM $2,764.13
-0.02%
$593.69 million $13,888
Sep 6, 11 PM $2,764.56
+0.43%
$593.78 million $13,944
Sep 6, 10 PM $2,752.6
-0.16%
$591.21 million $13,633
Sep 6, 9 PM $2,756.95
+1.13%
$592.15 million $13,340
Sep 6, 8 PM $2,726.27
-0.14%
$585.56 million $9,123
Sep 6, 7 PM $2,730
+0.17%
$586.36 million $15,954
Sep 6, 6 PM $2,725.39
-0.53%
$585.37 million $15,879
Sep 6, 5 PM $2,739.98
+0.39%
$588.5 million $15,803
Sep 6, 4 PM $2,729.42
+0.02%
$586.23 million $16,259
Sep 6, 3 PM $2,728.96
+0.12%
$586.13 million $16,461
Sep 6, 2 PM $2,725.71
-0.68%
$585.44 million $16,461
Sep 6, 1 PM $2,744.3
-0.10%
$589.43 million $8,659
Sep 6, 12 PM $2,746.96
-0.07%
$590 million $8,662
Sep 6, 11 AM $2,748.78
+0.26%
$590.39 million $8,496
Sep 6, 10 AM $2,741.61
+0.21%
$588.85 million $8,496
Sep 6, 9 AM $2,735.99
-0.02%
$587.64 million $8,707
Sep 6, 8 AM $2,736.43
-0.05%
$587.82 million $8,725
Sep 6, 7 AM $2,737.89
-0.56%
$588.14 million $8,726
Sep 6, 6 AM $2,753.35
-0.52%
$591.46 million $2,383
Sep 6, 5 AM $2,767.85
+0.30%
$594.57 million $2,353
Sep 6, 4 AM $2,759.55
-0.02%
$592.79 million $2,043
Sep 6, 3 AM $2,760.2
+0.24%
$592.93 million $2,043
Sep 6, 2 AM $2,753.59
-0.01%
$591.51 million $2,015
Sep 6, 1 AM $2,753.9
+0.72%
$591.57 million $1,988
Sep 6, 12 AM $2,734.32
+0.05%
$587.37 million $1,881
Sep 5, 11 PM $2,733.06
+0.00%
$587.1 million $2,295
Sep 5, 10 PM $2,733.12
-0.03%
$587.11 million $2,509
Sep 5, 9 PM $2,733.91
+0.46%
$587.28 million $2,509
Sep 5, 8 PM $2,721.51
+0.00%
$584.62 million $2,028
Sep 5, 7 PM $2,721.44
-0.01%
$584.6 million $2,018
Sep 5, 6 PM $2,721.72
+0.02%
$584.66 million $1,880
Sep 5, 5 PM $2,721.26
+0.53%
$584.56 million $1,907
Sep 5, 4 PM $2,706.79
+0.18%
$581.45 million $1,124
Sep 5, 3 PM $2,701.88
+0.00%
$580.4 million $6,624
Sep 5, 2 PM $2,701.88
+0.00%
$580.4 million $6,785
Sep 5, 1 PM $2,701.82
+0.00%
$580.39 million $7,403
Sep 5, 12 PM $2,701.85
+0.31%
$580.39 million $7,811
Sep 5, 11 AM $2,693.39
-0.06%
$578.58 million $25,516
Sep 5, 10 AM $2,694.96
-0.13%
$578.92 million $20,178
Sep 5, 9 AM $2,698.53
+0.11%
$579.68 million $20,071