Mantle Staked Ether Historical Data

METH Page 17
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 1,839.21
+0.00%
$ 383.74 million $ 16,584
7:10 PM $ 1,839.28
+0.00%
$ 383.74 million $ 16,585
7:09 PM $ 1,839.26
+0.00%
$ 383.78 million $ 16,585
7:08 PM $ 1,839.29
+0.00%
$ 383.78 million $ 16,585
7:07 PM $ 1,839.28
+0.25%
$ 383.78 million $ 16,567
7:06 PM $ 1,834.66
+0.00%
$ 383.78 million $ 16,566
7:05 PM $ 1,834.63
+0.00%
$ 383.78 million $ 16,566
7:04 PM $ 1,834.6
+0.00%
$ 382.8 million $ 16,566
7:03 PM $ 1,834.61
+0.00%
$ 382.8 million $ 16,566
7:02 PM $ 1,834.52
+0.00%
$ 382.8 million $ 16,565
7:01 PM $ 1,834.48
+0.00%
$ 382.8 million $ 16,564
7:00 PM $ 1,834.39
+0.00%
$ 382.8 million $ 16,564
6:59 PM $ 1,834.33
+0.00%
$ 382.75 million $ 16,564
6:58 PM $ 1,834.31
-0.18%
$ 382.75 million $ 16,514
6:57 PM $ 1,837.7
+0.10%
$ 382.75 million $ 18,072
6:56 PM $ 1,835.9
-0.03%
$ 382.75 million $ 15,560
6:55 PM $ 1,836.39
-0.01%
$ 382.75 million $ 15,564
6:54 PM $ 1,836.54
+0.00%
$ 383.21 million $ 15,566
6:53 PM $ 1,836.54
+0.00%
$ 383.21 million $ 15,566
6:52 PM $ 1,836.58
+0.00%
$ 383.21 million $ 15,566
6:51 PM $ 1,836.58
-0.02%
$ 383.21 million $ 15,570
6:50 PM $ 1,837.02
-0.03%
$ 383.21 million $ 15,574
6:49 PM $ 1,837.5
-0.01%
$ 383.41 million $ 15,575
6:48 PM $ 1,837.61
+0.00%
$ 383.41 million $ 15,575
6:47 PM $ 1,837.67
-0.01%
$ 383.41 million $ 15,576
6:46 PM $ 1,837.77
-0.36%
$ 383.41 million $ 15,557
6:45 PM $ 1,844.33
+0.01%
$ 383.41 million $ 15,556
6:44 PM $ 1,844.24
+0.25%
$ 384.82 million $ 15,556
6:43 PM $ 1,839.71
-0.05%
$ 384.82 million $ 14,975
6:42 PM $ 1,840.64
+0.02%
$ 384.82 million $ 14,625
6:41 PM $ 1,840.19
+0.01%
$ 384.82 million $ 14,456
6:40 PM $ 1,840
-0.01%
$ 384.82 million $ 14,638
6:39 PM $ 1,840.26
-0.02%
$ 383.99 million $ 14,601
6:38 PM $ 1,840.54
+0.36%
$ 383.99 million $ 14,538
6:37 PM $ 1,834
+0.00%
$ 383.99 million $ 14,610
6:36 PM $ 1,833.97
+0.01%
$ 383.99 million $ 14,609
6:35 PM $ 1,833.82
+0.01%
$ 383.99 million $ 14,608
6:34 PM $ 1,833.72
+0.00%
$ 382.62 million $ 14,608
6:33 PM $ 1,833.71
+0.00%
$ 382.62 million $ 14,608
6:32 PM $ 1,833.76
+0.00%
$ 382.62 million $ 14,609
6:31 PM $ 1,833.78
+0.01%
$ 382.62 million $ 14,609
6:30 PM $ 1,833.54
+0.01%
$ 382.62 million $ 14,607
6:29 PM $ 1,833.39
+0.01%
$ 382.55 million $ 14,606
6:28 PM $ 1,833.25
+0.00%
$ 382.55 million $ 14,605
6:27 PM $ 1,833.27
+0.01%
$ 382.55 million $ 14,605
6:26 PM $ 1,833.15
+0.02%
$ 382.55 million $ 14,604
6:25 PM $ 1,832.85
+0.01%
$ 382.55 million $ 14,601
6:24 PM $ 1,832.61
+0.01%
$ 382.39 million $ 14,599
6:23 PM $ 1,832.51
+0.00%
$ 382.39 million $ 14,598
6:22 PM $ 1,832.43
+0.01%
$ 382.39 million $ 14,597