Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $2,759.92
+0.48%
$595.37 million $7,523
Sep 9, 11 AM $2,746.74
+0.81%
$592.52 million $7,308
Sep 9, 10 AM $2,724.67
-0.36%
$587.76 million $6,175
Sep 9, 9 AM $2,734.51
-1.24%
$589.89 million $6,073
Sep 9, 8 AM $2,768.84
+0.37%
$597.99 million $5,135
Sep 9, 7 AM $2,758.68
+0.67%
$595.8 million $5,073
Sep 9, 6 AM $2,740.42
+0.05%
$591.85 million $17,373
Sep 9, 5 AM $2,739.01
-0.58%
$591.55 million $17,535
Sep 9, 4 AM $2,754.86
+0.44%
$594.97 million $17,943
Sep 9, 3 AM $2,742.75
-0.01%
$592.36 million $18,515
Sep 9, 2 AM $2,742.9
+0.23%
$592.39 million $18,515
Sep 9, 1 AM $2,736.56
+0.48%
$591.02 million $19,164
Sep 9, 12 AM $2,723.6
+0.01%
$588.22 million $20,425
Sep 8, 11 PM $2,723.34
-0.08%
$588.16 million $20,425
Sep 8, 10 PM $2,725.55
+0.08%
$588.64 million $20,425
Sep 8, 9 PM $2,723.26
+0.00%
$588.15 million $21,049
Sep 8, 8 PM $2,723.34
-0.20%
$588.16 million $21,419
Sep 8, 7 PM $2,728.77
+0.01%
$589.34 million $21,436
Sep 8, 6 PM $2,728.45
-0.16%
$589.27 million $9,198
Sep 8, 5 PM $2,732.96
-0.69%
$590.24 million $12,440
Sep 8, 4 PM $2,751.91
+0.58%
$594.33 million $12,396
Sep 8, 3 PM $2,736.03
+0.77%
$590.9 million $12,657
Sep 8, 2 PM $2,715.06
+0.67%
$586.38 million $29,321
Sep 8, 1 PM $2,696.89
-0.73%
$582.45 million $29,067
Sep 8, 12 PM $2,716.61
+0.00%
$586.71 million $30,017
Sep 8, 11 AM $2,716.68
-0.93%
$586.72 million $14,533
Sep 8, 10 AM $2,742.15
+0.03%
$592.23 million $14,456
Sep 8, 9 AM $2,741.46
+0.24%
$592.08 million $14,369
Sep 8, 8 AM $2,734.84
+0.42%
$587.26 million $14,068
Sep 8, 7 AM $2,723.46
-0.20%
$584.82 million $15,802
Sep 8, 6 AM $2,728.93
+0.45%
$585.99 million $16,255
Sep 8, 5 AM $2,716.67
-0.66%
$583.36 million $26,320
Sep 8, 4 AM $2,734.82
+0.17%
$587.26 million $25,949
Sep 8, 3 AM $2,730.19
-0.31%
$586.26 million $26,004
Sep 8, 2 AM $2,738.69
-0.24%
$588.09 million $23,893
Sep 8, 1 AM $2,745.18
+0.53%
$589.48 million $22,985
Sep 8, 12 AM $2,730.67
+0.31%
$586.37 million $22,920
Sep 7, 11 PM $2,722.17
-0.24%
$584.54 million $22,235
Sep 7, 10 PM $2,728.84
-0.26%
$585.97 million $22,609
Sep 7, 9 PM $2,735.85
-0.07%
$587.48 million $21,568
Sep 7, 8 PM $2,737.78
-0.23%
$587.89 million $21,497
Sep 7, 7 PM $2,744.12
+0.18%
$589.25 million $21,496
Sep 7, 6 PM $2,739.26
+0.05%
$588.21 million $20,915
Sep 7, 5 PM $2,737.83
+0.77%
$587.9 million $18,796
Sep 7, 4 PM $2,716.97
-0.03%
$583.42 million $17,945
Sep 7, 3 PM $2,717.73
-0.61%
$583.59 million $17,152
Sep 7, 2 PM $2,734.42
-0.64%
$587.17 million $19,609
Sep 7, 1 PM $2,752.03
+0.25%
$590.95 million $20,097
Sep 7, 12 PM $2,745.24
+0.53%
$589.49 million $18,949
Sep 7, 11 AM $2,730.67
-0.02%
$586.37 million $17,851