Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $3,015.77
-2.77%
$1.41 billion $1.65 million
Aug 2, 2024 $3,099.38
-5.10%
$1.45 billion $2 million
Aug 1, 2024 $3,308.32
-1.52%
$-- $602,722
Jul 31, 2024 $3,357.3
-1.39%
$1.57 billion $628,079
Jul 30, 2024 $3,403.91
-1.36%
$1.59 billion $524,037
Jul 29, 2024 $3,450.7
+1.60%
$1.61 billion $490,667
Jul 28, 2024 $3,396.1
+0.53%
$1.58 billion $184,464
Jul 27, 2024 $3,380.84
-0.76%
$1.59 billion $414,659
Jul 26, 2024 $3,407.74
+3.33%
$1.6 billion $656,243
Jul 25, 2024 $3,297.59
-4.87%
$1.59 billion $1.66 million
Jul 24, 2024 $3,465.69
-4.20%
$1.67 billion $736,942
Jul 23, 2024 $3,619.14
+1.17%
$1.75 billion $389,269
Jul 22, 2024 $3,575.06
-2.55%
$1.72 billion $483,199
Jul 21, 2024 $3,666.25
+0.24%
$1.77 billion $249,278
Jul 20, 2024 $3,658.16
+0.49%
$1.76 billion $279,012
Jul 19, 2024 $3,640.02
+2.27%
$1.75 billion $572,749
Jul 18, 2024 $3,561.06
+1.21%
$1.71 billion $397,615
Jul 17, 2024 $3,522.17
-1.55%
$1.69 billion $440,628
Jul 16, 2024 $3,578.36
-1.17%
$1.72 billion $288,988
Jul 15, 2024 $3,619.49
+7.28%
$1.74 billion $860,839
Jul 14, 2024 $3,377.59
+2.31%
$1.62 billion $283,533
Jul 13, 2024 $3,300.86
+1.46%
$1.59 billion $70,381
Jul 12, 2024 $3,251.58
+0.97%
$1.56 billion $253,889
Jul 11, 2024 $3,217.81
-0.08%
$1.54 billion $772,798
Jul 10, 2024 $3,219.85
-0.07%
$1.54 billion $118,621
Jul 5, 2024 $2,977.54
-7.01%
$-- $1.57 million
Jul 4, 2024 $3,204.2
-6.39%
$1.52 billion $1.28 million
Jul 3, 2024 $3,423.16
-3.65%
$1.58 billion $3 million
Jul 2, 2024 $3,552.7
-0.56%
$1.63 billion $1.44 million
Jul 1, 2024 $3,572.13
+0.01%
$1.63 billion $805,782
Jun 30, 2024 $3,572.01
+1.98%
$1.63 billion $150,715
Jun 29, 2024 $3,502.69
-0.03%
$1.6 billion $257,693
Jun 28, 2024 $3,503.95
-2.05%
$1.6 billion $171,874
Jun 27, 2024 $3,576.8
+2.19%
$1.64 billion $1.01 million
Jun 26, 2024 $3,499.89
-0.59%
$1.6 billion $1 million
Jun 25, 2024 $3,520.91
+1.25%
$1.6 billion $4.5 million
Jun 24, 2024 $3,477.53
-1.94%
$1.58 billion $447,447
Jun 23, 2024 $3,546.27
-2.83%
$1.61 billion $389,472
Jun 22, 2024 $3,649.7
+0.25%
$1.66 billion $577,460
Jun 21, 2024 $3,640.55
+0.10%
$1.65 billion $205,243
Jun 20, 2024 $3,637.06
-1.17%
$1.65 billion $1.37 million
Jun 19, 2024 $3,679.99
+2.25%
$1.67 billion $597,284
Jun 18, 2024 $3,599
-1.00%
$1.64 billion $579,231
Jun 17, 2024 $3,635.79
-3.05%
$1.65 billion $645,877
Jun 16, 2024 $3,750.14
+1.97%
$1.7 billion $187,963
Jun 15, 2024 $3,676.51
+1.98%
$1.67 billion $209,284
Jun 14, 2024 $3,605.22
+0.48%
$1.64 billion $607,653
Jun 13, 2024 $3,587.92
-2.75%
$1.63 billion $393,674
Jun 12, 2024 $3,689.35
+1.62%
$1.67 billion $9.5 million
Jun 11, 2024 $3,628.51
-3.91%
$1.64 billion $3.75 million