Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $2,820.34
+3.57%
$616.55 million $110,080
Sep 11, 12 PM $2,723.09
+1.12%
$595.29 million $109,167
Sep 11, 11 AM $2,693.05
-0.69%
$588.72 million $38,733
Sep 11, 10 AM $2,711.66
-0.37%
$592.79 million $37,750
Sep 11, 9 AM $2,721.76
+0.23%
$595 million $37,803
Sep 11, 8 AM $2,715.52
+0.82%
$590.08 million $37,804
Sep 11, 7 AM $2,693.32
-0.84%
$585.26 million $36,787
Sep 11, 6 AM $2,716.07
+0.00%
$590.2 million $5,101
Sep 11, 5 AM $2,716.08
+0.50%
$590.2 million $31,452
Sep 11, 4 AM $2,702.55
+0.05%
$587.26 million $34,190
Sep 11, 3 AM $2,701.24
-0.01%
$586.98 million $34,135
Sep 11, 2 AM $2,701.43
+0.12%
$587.02 million $34,135
Sep 11, 1 AM $2,698.12
+0.34%
$586.3 million $40,858
Sep 11, 12 AM $2,689
+0.49%
$584.32 million $41,556
Sep 10, 11 PM $2,675.78
-0.52%
$581.45 million $41,193
Sep 10, 10 PM $2,689.74
-0.41%
$584.48 million $41,366
Sep 10, 9 PM $2,700.94
-0.25%
$586.91 million $41,233
Sep 10, 8 PM $2,707.76
-0.08%
$588.4 million $41,250
Sep 10, 7 PM $2,709.92
+0.23%
$588.87 million $41,399
Sep 10, 6 PM $2,703.62
-0.37%
$587.5 million $41,911
Sep 10, 5 PM $2,713.7
+0.97%
$589.69 million $45,744
Sep 10, 4 PM $2,687.57
+0.62%
$584.01 million $45,288
Sep 10, 3 PM $2,670.89
-0.45%
$580.39 million $45,212
Sep 10, 2 PM $2,683.03
+0.93%
$583.02 million $67,371
Sep 10, 1 PM $2,658.26
-0.23%
$577.64 million $67,161
Sep 10, 12 PM $2,664.46
-1.45%
$578.99 million $57,179
Sep 10, 11 AM $2,703.66
-0.18%
$587.5 million $39,785
Sep 10, 10 AM $2,708.42
-0.08%
$588.54 million $40,127
Sep 10, 9 AM $2,710.7
-0.16%
$589.04 million $40,342
Sep 10, 8 AM $2,715.07
-0.43%
$585.69 million $41,066
Sep 10, 7 AM $2,726.89
+0.15%
$588.24 million $41,169
Sep 10, 6 AM $2,722.93
-0.28%
$587.39 million $41,243
Sep 10, 5 AM $2,730.68
+0.07%
$589.06 million $41,245
Sep 10, 4 AM $2,728.86
+0.41%
$588.67 million $38,473
Sep 10, 3 AM $2,717.78
-0.01%
$586.28 million $18,967
Sep 10, 2 AM $2,717.97
+0.61%
$586.32 million $18,968
Sep 10, 1 AM $2,701.37
-0.25%
$582.74 million $12,188
Sep 10, 12 AM $2,708.2
-0.02%
$584.21 million $33,758
Sep 9, 11 PM $2,708.63
+0.40%
$584.31 million $33,751
Sep 9, 10 PM $2,697.96
-0.05%
$582 million $33,490
Sep 9, 9 PM $2,699.42
-0.10%
$582.32 million $27,799
Sep 9, 8 PM $2,702.22
-1.10%
$582.92 million $31,681
Sep 9, 7 PM $2,732.19
-0.24%
$589.39 million $31,527
Sep 9, 6 PM $2,738.67
-0.11%
$590.79 million $31,478
Sep 9, 5 PM $2,741.73
-0.06%
$591.44 million $31,615
Sep 9, 4 PM $2,743.43
+0.05%
$591.81 million $32,033
Sep 9, 3 PM $2,741.98
-0.21%
$591.5 million $31,686
Sep 9, 2 PM $2,747.87
+0.06%
$592.77 million $6,755
Sep 9, 1 PM $2,746.27
-0.49%
$592.42 million $5,974
Sep 9, 12 PM $2,759.92
+0.48%
$595.37 million $7,523