Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $2,691.22
-1.30%
$1.31 billion $368,759
Sep 21, 2024 $2,724.16
+2.10%
$1.32 billion $312,688
Sep 20, 2024 $2,665.03
+3.72%
$1.29 billion $520,767
Sep 19, 2024 $2,568.03
+3.97%
$1.25 billion $590,105
Sep 18, 2024 $2,460.8
+0.77%
$1.2 billion $364,072
Sep 17, 2024 $2,441.46
+2.02%
$1.19 billion $175,974
Sep 16, 2024 $2,393.78
-0.95%
$1.16 billion $165,017
Sep 15, 2024 $2,417.98
-3.93%
$1.17 billion $97,509
Sep 14, 2024 $2,516.77
-1.13%
$1.22 billion $116,059
Sep 13, 2024 $2,545.57
+3.32%
$1.24 billion $400,166
Sep 12, 2024 $2,464.11
+1.06%
$1.2 billion $990,295
Sep 11, 2024 $2,438.32
-1.89%
$1.18 billion $1.7 million
Sep 10, 2024 $2,489.27
+1.10%
$1.21 billion $644,590
Sep 9, 2024 $2,462.7
+3.30%
$1.2 billion $214,415
Sep 8, 2024 $2,387.87
+1.20%
$1.16 billion $209,215
Sep 7, 2024 $2,358.73
+1.57%
$1.15 billion $227,285
Sep 6, 2024 $2,317.8
-6.02%
$1.13 billion $836,026
Sep 5, 2024 $2,466.45
-3.20%
$1.2 billion $268,215
Sep 4, 2024 $2,530.83
+0.04%
$1.23 billion $690,784
Sep 3, 2024 $2,536.78
-4.09%
$1.23 billion $194,909
Sep 2, 2024 $2,650.31
+4.94%
$1.29 billion $231,327
Sep 1, 2024 $2,525.8
-3.63%
$1.23 billion $244,507
Aug 31, 2024 $2,620.69
-0.51%
$1.28 billion $171,856
Aug 30, 2024 $2,614.35
-0.49%
$1.28 billion $570,678
Aug 29, 2024 $2,627.45
+0.40%
$1.29 billion $331,405
Aug 28, 2024 $2,619.88
+2.75%
$1.28 billion $869,713
Aug 27, 2024 $2,552.16
-8.53%
$1.25 billion $957,357
Aug 26, 2024 $2,790.88
-2.26%
$1.37 billion $167,951
Aug 25, 2024 $2,856.89
-0.50%
$1.4 billion $365,824
Aug 24, 2024 $2,865.82
+0.51%
$1.4 billion $1.59 million
Aug 23, 2024 $2,850.63
+4.75%
$1.39 billion $1.36 million
Aug 22, 2024 $2,721.78
+0.19%
$1.33 billion $1.08 million
Aug 21, 2024 $2,714.94
+1.25%
$1.32 billion $973,711
Aug 20, 2024 $2,682.68
-2.06%
$1.31 billion $1.02 million
Aug 19, 2024 $2,738.21
+0.52%
$1.33 billion $542,696
Aug 18, 2024 $2,725.78
+0.33%
$1.33 billion $475,270
Aug 17, 2024 $2,716.69
+0.93%
$1.28 billion $290,668
Aug 16, 2024 $2,692.09
+1.03%
$1.26 billion $363,747
Aug 15, 2024 $2,664.92
-3.75%
$1.25 billion $1.33 million
Aug 14, 2024 $2,769.61
-1.04%
$1.3 billion $389,889
Aug 13, 2024 $2,794.9
-0.67%
$1.31 billion $978,631
Aug 12, 2024 $2,841.96
+6.95%
$1.33 billion $357,381
Aug 11, 2024 $2,659.43
-1.75%
$1.25 billion $477,015
Aug 10, 2024 $2,706.32
+0.30%
$1.27 billion $856,860
Aug 9, 2024 $2,696.34
-1.69%
$1.26 billion $551,131
Aug 8, 2024 $2,743.38
+12.88%
$1.28 billion $1.03 million
Aug 7, 2024 $2,432.56
-4.68%
$1.14 billion $488,320
Aug 6, 2024 $2,546.34
+2.43%
$1.19 billion $549,201
Aug 5, 2024 $2,486.42
-10.72%
$1.16 billion $10.53 million
Aug 4, 2024 $2,786.65
-7.47%
$1.3 billion $1.64 million