Mantle Staked Ether Historical Data

METH Page 15
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 1,833.25
+0.00%
$ 382.55 million $ 14,605
6:27 PM $ 1,833.27
+0.01%
$ 382.55 million $ 14,605
6:26 PM $ 1,833.15
+0.02%
$ 382.55 million $ 14,604
6:25 PM $ 1,832.85
+0.01%
$ 382.55 million $ 14,601
6:24 PM $ 1,832.61
+0.01%
$ 382.39 million $ 14,599
6:23 PM $ 1,832.51
+0.00%
$ 382.39 million $ 14,598
6:22 PM $ 1,832.43
+0.01%
$ 382.39 million $ 14,597
6:21 PM $ 1,832.3
+0.00%
$ 382.39 million $ 14,597
6:20 PM $ 1,832.31
+0.00%
$ 382.39 million $ 14,597
6:19 PM $ 1,832.36
+0.00%
$ 382.34 million $ 14,597
6:18 PM $ 1,832.37
+0.00%
$ 382.34 million $ 14,597
6:17 PM $ 1,832.45
+0.00%
$ 382.34 million $ 14,598
6:16 PM $ 1,832.42
+0.00%
$ 382.34 million $ 14,598
6:15 PM $ 1,832.39
+0.00%
$ 382.34 million $ 14,598
6:14 PM $ 1,832.37
+0.00%
$ 382.34 million $ 14,598
6:13 PM $ 1,832.33
+0.00%
$ 382.34 million $ 14,597
6:12 PM $ 1,832.3
+0.00%
$ 382.34 million $ 14,634
6:11 PM $ 1,832.36
+0.01%
$ 382.34 million $ 14,650
6:10 PM $ 1,832.13
+0.00%
$ 382.34 million $ 14,650
6:09 PM $ 1,832.05
+0.00%
$ 382.27 million $ 14,650
6:08 PM $ 1,832.09
+0.00%
$ 382.27 million $ 14,650
6:07 PM $ 1,832.04
+0.01%
$ 382.27 million $ 14,649
6:06 PM $ 1,831.91
+0.02%
$ 382.27 million $ 14,649
6:05 PM $ 1,831.59
+0.00%
$ 382.27 million $ 14,646
6:04 PM $ 1,831.52
+0.00%
$ 382.16 million $ 14,646
6:03 PM $ 1,831.53
+0.00%
$ 382.16 million $ 14,646
6:02 PM $ 1,831.5
+0.01%
$ 382.16 million $ 14,645
6:01 PM $ 1,831.39
+0.00%
$ 382.16 million $ 14,645
6:00 PM $ 1,831.32
+0.00%
$ 382.16 million $ 14,644
5:59 PM $ 1,831.29
+0.00%
$ 382.11 million $ 14,643
5:58 PM $ 1,831.22
+0.00%
$ 382.11 million $ 14,643
5:57 PM $ 1,831.2
+0.00%
$ 382.11 million $ 14,643
5:56 PM $ 1,831.23
-0.03%
$ 382.11 million $ 14,647
5:55 PM $ 1,831.71
-0.02%
$ 382.11 million $ 14,649
5:54 PM $ 1,831.99
+0.00%
$ 382.26 million $ 14,649
5:53 PM $ 1,831.95
+0.00%
$ 382.26 million $ 14,650
5:52 PM $ 1,832.03
-0.01%
$ 382.26 million $ 14,651
5:51 PM $ 1,832.2
-0.02%
$ 382.26 million $ 14,651
5:50 PM $ 1,832.53
-0.01%
$ 382.26 million $ 14,654
5:49 PM $ 1,832.79
+0.01%
$ 382.43 million $ 14,656
5:48 PM $ 1,832.68
-0.01%
$ 382.43 million $ 14,691
5:47 PM $ 1,832.87
+0.00%
$ 382.43 million $ 14,693
5:46 PM $ 1,832.83
+0.00%
$ 382.43 million $ 14,693
5:45 PM $ 1,832.84
+0.00%
$ 382.43 million $ 14,693
5:44 PM $ 1,832.82
+0.00%
$ 382.43 million $ 14,829
5:43 PM $ 1,832.83
+0.00%
$ 382.43 million $ 14,866
5:42 PM $ 1,832.9
+0.00%
$ 382.43 million $ 14,867
5:41 PM $ 1,832.89
+0.00%
$ 382.43 million $ 14,866
5:40 PM $ 1,832.81
+0.00%
$ 382.43 million $ 14,902
5:39 PM $ 1,832.87
+0.00%
$ 382.44 million $ 14,921