Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $2,741.66
+0.71%
$606.14 million $4,266
Sep 13, 1 PM $2,722.44
-0.07%
$601.89 million $4,031
Sep 13, 12 PM $2,724.34
-0.01%
$602.31 million $4,070
Sep 13, 11 AM $2,724.61
+0.28%
$602.37 million $4,070
Sep 13, 10 AM $2,717.11
-0.09%
$600.72 million $4,070
Sep 13, 9 AM $2,719.58
-0.64%
$601.26 million $4,016
Sep 13, 8 AM $2,736.99
-0.93%
$599.29 million $3,567
Sep 13, 7 AM $2,762.73
+0.13%
$604.92 million $3,471
Sep 13, 6 AM $2,759.23
+0.40%
$604.15 million $3,468
Sep 13, 5 AM $2,748.2
+0.08%
$601.74 million $3,751
Sep 13, 4 AM $2,746.12
-0.69%
$601.28 million $3,736
Sep 13, 3 AM $2,765.31
-0.02%
$605.49 million $3,742
Sep 13, 2 AM $2,765.88
-0.05%
$605.61 million $3,742
Sep 13, 1 AM $2,767.15
-0.02%
$605.89 million $3,743
Sep 13, 12 AM $2,767.76
-0.08%
$606.02 million $3,743
Sep 12, 11 PM $2,769.92
+0.75%
$606.5 million $3,458
Sep 12, 10 PM $2,749.42
-0.83%
$602.01 million $3,457
Sep 12, 9 PM $2,772.57
+0.09%
$607.08 million $3,669
Sep 12, 8 PM $2,769.98
+0.12%
$606.51 million $3,717
Sep 12, 7 PM $2,766.61
-0.10%
$605.77 million $3,952
Sep 12, 6 PM $2,769.36
-0.27%
$606.37 million $3,876
Sep 12, 5 PM $2,776.73
-0.34%
$607.99 million $10,474
Sep 12, 4 PM $2,786.26
-0.07%
$610.07 million $10,489
Sep 12, 3 PM $2,788.19
+0.01%
$610.5 million $11,452
Sep 12, 2 PM $2,788.01
-0.05%
$610.46 million $12,105
Sep 12, 1 PM $2,789.46
+0.22%
$610.77 million $109,202
Sep 12, 12 PM $2,783.29
+0.21%
$609.42 million $114,622
Sep 12, 11 AM $2,777.49
-0.15%
$608.15 million $120,053
Sep 12, 10 AM $2,781.67
-0.01%
$609.07 million $113,271
Sep 12, 9 AM $2,781.85
+0.48%
$609.11 million $113,267
Sep 12, 8 AM $2,768.44
-0.06%
$605.2 million $111,511
Sep 12, 7 AM $2,770.04
+0.02%
$605.55 million $15,635
Sep 12, 6 AM $2,769.47
+0.04%
$605.43 million $116,626
Sep 12, 5 AM $2,768.5
+0.00%
$605.22 million $116,618
Sep 12, 4 AM $2,768.61
+0.00%
$605.24 million $116,646
Sep 12, 3 AM $2,768.7
+0.00%
$605.26 million $116,701
Sep 12, 2 AM $2,768.68
+0.37%
$605.26 million $116,701
Sep 12, 1 AM $2,758.44
-0.36%
$603.02 million $116,702
Sep 12, 12 AM $2,768.49
-0.02%
$605.21 million $117,015
Sep 11, 11 PM $2,768.95
+0.11%
$605.31 million $122,647
Sep 11, 10 PM $2,765.89
+0.08%
$604.64 million $122,828
Sep 11, 9 PM $2,763.69
-2.10%
$604.16 million $125,500
Sep 11, 8 PM $2,823
+0.87%
$617.13 million $125,401
Sep 11, 7 PM $2,798.69
-1.16%
$611.81 million $125,636
Sep 11, 6 PM $2,831.41
-0.73%
$618.97 million $125,633
Sep 11, 5 PM $2,852.16
+0.81%
$623.5 million $122,115
Sep 11, 4 PM $2,829.3
+0.35%
$618.51 million $122,973
Sep 11, 3 PM $2,819.34
-1.73%
$616.33 million $122,366
Sep 11, 2 PM $2,868.89
+1.72%
$627.16 million $119,043
Sep 11, 1 PM $2,820.34
+3.57%
$616.55 million $110,080