Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $3,527.33
+5.75%
$1.62 billion $4.43 million
Nov 10, 2024 $3,334.81
+1.91%
$1.54 billion $3.9 million
Nov 9, 2024 $3,276.15
+5.89%
$1.51 billion $12.72 million
Nov 8, 2024 $3,091.77
+2.13%
$1.43 billion $3.57 million
Nov 7, 2024 $3,026.39
+6.38%
$1.4 billion $8.4 million
Nov 6, 2024 $2,845.45
+12.12%
$1.31 billion $7.25 million
Nov 5, 2024 $2,539.04
+1.04%
$1.17 billion $1.61 million
Nov 4, 2024 $2,509.19
-2.36%
$1.16 billion $1.06 million
Nov 3, 2024 $2,569.94
-1.51%
$1.19 billion $3.24 million
Nov 2, 2024 $2,608.89
-0.79%
$1.2 billion $2.33 million
Nov 1, 2024 $2,630.07
-0.21%
$1.21 billion $1.04 million
Oct 31, 2024 $2,635.55
-5.07%
$1.21 billion $4.33 million
Oct 30, 2024 $2,777.04
+0.72%
$1.27 billion $2.71 million
Oct 29, 2024 $2,756.64
+2.78%
$1.27 billion $1.82 million
Oct 28, 2024 $2,682.15
+2.33%
$1.23 billion $1.55 million
Oct 27, 2024 $2,621.55
+1.08%
$1.2 billion $436,932
Oct 26, 2024 $2,593.44
+2.11%
$1.22 billion $1.36 million
Oct 25, 2024 $2,539.86
-4.06%
$1.19 billion $3.83 million
Oct 24, 2024 $2,647.26
+0.44%
$1.24 billion $2.99 million
Oct 23, 2024 $2,635.77
-3.65%
$1.24 billion $832,948
Oct 22, 2024 $2,735.76
-1.76%
$1.28 billion $2.29 million
Oct 21, 2024 $2,784.78
-2.81%
$1.31 billion $3.72 million
Oct 20, 2024 $2,865.37
+3.93%
$1.34 billion $2.02 million
Oct 19, 2024 $2,757.26
+0.00%
$1.31 billion $1.36 million
Oct 18, 2024 $2,738.02
+0.76%
$1.3 billion $1.65 million
Oct 17, 2024 $2,717.04
+0.02%
$1.29 billion $1.89 million
Oct 16, 2024 $2,715.56
-0.15%
$1.29 billion $945,420
Oct 15, 2024 $2,718.99
-0.79%
$1.29 billion $2.73 million
Oct 14, 2024 $2,740.09
+6.64%
$1.3 billion $2.42 million
Oct 13, 2024 $2,567.35
-0.59%
$1.22 billion $2.17 million
Oct 12, 2024 $2,583.41
+1.89%
$1.24 billion $2.51 million
Oct 11, 2024 $2,504.93
+0.78%
$1.2 billion $1.52 million
Oct 10, 2024 $2,484.53
-0.54%
$1.19 billion $2.24 million
Oct 9, 2024 $2,498.88
-1.91%
$1.2 billion $1.69 million
Oct 8, 2024 $2,551.14
+0.74%
$1.22 billion $1.9 million
Oct 7, 2024 $2,536.81
-0.10%
$1.22 billion $926,327
Oct 6, 2024 $2,538.98
+0.80%
$1.22 billion $366,169
Oct 5, 2024 $2,518.62
+0.07%
$1.21 billion $369,048
Oct 4, 2024 $2,517.83
+2.97%
$1.21 billion $6.05 million
Oct 3, 2024 $2,444.53
-0.89%
$1.17 billion $767,293
Oct 2, 2024 $2,464.03
-3.39%
$1.18 billion $453,866
Oct 1, 2024 $2,551.03
-5.89%
$1.22 billion $692,602
Sep 30, 2024 $2,705.85
-2.38%
$1.3 billion $4.81 million
Sep 29, 2024 $2,769.61
-0.71%
$1.33 billion $231,225
Sep 28, 2024 $2,789.15
-0.80%
$1.36 billion $403,406
Sep 27, 2024 $2,810.84
+2.55%
$1.37 billion $2.55 million
Sep 26, 2024 $2,740.62
+1.99%
$1.33 billion $913,844
Sep 25, 2024 $2,686.06
-2.90%
$1.31 billion $340,480
Sep 24, 2024 $2,766.76
+0.28%
$1.34 billion $1.79 million
Sep 23, 2024 $2,761.1
+2.63%
$1.34 billion $668,291