Mantle Staked Ether Historical Data

METH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 3,377.59
+2.31%
$ 1.62 billion $ 283,533
Jul 13, 2024 $ 3,300.86
+1.46%
$ 1.59 billion $ 70,381
Jul 12, 2024 $ 3,251.58
+0.97%
$ 1.56 billion $ 253,889
Jul 11, 2024 $ 3,217.81
-0.08%
$ 1.54 billion $ 772,798
Jul 10, 2024 $ 3,219.85
-0.07%
$ 1.54 billion $ 118,621
Jul 5, 2024 $ 2,977.54
-7.01%
$ -- $ 1.57 million
Jul 4, 2024 $ 3,204.2
-6.39%
$ 1.52 billion $ 1.28 million
Jul 3, 2024 $ 3,423.16
-3.65%
$ 1.58 billion $ 3 million
Jul 2, 2024 $ 3,552.7
-0.56%
$ 1.63 billion $ 1.44 million
Jul 1, 2024 $ 3,572.13
+0.01%
$ 1.63 billion $ 805,782
Jun 30, 2024 $ 3,572.01
+1.98%
$ 1.63 billion $ 150,715
Jun 29, 2024 $ 3,502.69
-0.03%
$ 1.6 billion $ 257,693
Jun 28, 2024 $ 3,503.95
-2.05%
$ 1.6 billion $ 171,874
Jun 27, 2024 $ 3,576.8
+2.19%
$ 1.64 billion $ 1.01 million
Jun 26, 2024 $ 3,499.89
-0.59%
$ 1.6 billion $ 1 million
Jun 25, 2024 $ 3,520.91
+1.25%
$ 1.6 billion $ 4.5 million
Jun 24, 2024 $ 3,477.53
-1.94%
$ 1.58 billion $ 447,447
Jun 23, 2024 $ 3,546.27
-2.83%
$ 1.61 billion $ 389,472
Jun 22, 2024 $ 3,649.7
+0.25%
$ 1.66 billion $ 577,460
Jun 21, 2024 $ 3,640.55
+0.10%
$ 1.65 billion $ 205,243
Jun 20, 2024 $ 3,637.06
-1.17%
$ 1.65 billion $ 1.37 million
Jun 19, 2024 $ 3,679.99
+2.25%
$ 1.67 billion $ 597,284
Jun 18, 2024 $ 3,599
-1.00%
$ 1.64 billion $ 579,231
Jun 17, 2024 $ 3,635.79
-3.05%
$ 1.65 billion $ 645,877
Jun 16, 2024 $ 3,750.14
+1.97%
$ 1.7 billion $ 187,963
Jun 15, 2024 $ 3,676.51
+1.98%
$ 1.67 billion $ 209,284
Jun 14, 2024 $ 3,605.22
+0.48%
$ 1.64 billion $ 607,653
Jun 13, 2024 $ 3,587.92
-2.75%
$ 1.63 billion $ 393,674
Jun 12, 2024 $ 3,689.35
+1.62%
$ 1.67 billion $ 9.5 million
Jun 11, 2024 $ 3,628.51
-3.91%
$ 1.64 billion $ 3.75 million
Jun 10, 2024 $ 3,776.22
-1.25%
$ 1.71 billion $ 449,817
Jun 9, 2024 $ 3,824.17
+0.63%
$ 1.73 billion $ 294,881
Jun 8, 2024 $ 3,800.2
+0.03%
$ 1.73 billion $ 161,315
Jun 7, 2024 $ 3,799.05
-3.30%
$ 1.73 billion $ 926,258
Jun 6, 2024 $ 3,928.58
-1.40%
$ 1.8 billion $ 434,596
Jun 5, 2024 $ 3,984.17
+1.56%
$ 1.82 billion $ 1.94 million
Jun 4, 2024 $ 3,923.16
+1.29%
$ 1.79 billion $ 1.02 million
Jun 3, 2024 $ 3,873.11
-0.44%
$ 1.77 billion $ 2.27 million
Jun 2, 2024 $ 3,890.43
-0.91%
$ 1.78 billion $ 163,323
Jun 1, 2024 $ 3,926.11
+1.45%
$ 1.79 billion $ 771,334
May 31, 2024 $ 3,870.18
+0.29%
$ 1.77 billion $ 2.22 million
May 30, 2024 $ 3,858.97
-0.37%
$ 1.77 billion $ 1.67 million
May 29, 2024 $ 3,873.36
-1.72%
$ 1.78 billion $ 2.91 million
May 28, 2024 $ 3,941.07
-1.68%
$ 1.81 billion $ 7.49 million
May 27, 2024 $ 4,008.38
+1.64%
$ 1.84 billion $ 3.39 million
May 26, 2024 $ 3,943.58
+2.09%
$ 1.81 billion $ 1.82 million
May 25, 2024 $ 3,862.85
+0.72%
$ 1.77 billion $ 461,010
May 24, 2024 $ 3,835.36
-0.99%
$ 1.76 billion $ 3.84 million
May 23, 2024 $ 3,872.46
+0.44%
$ 1.79 billion $ 6.05 million
May 22, 2024 $ 3,855.48
-1.35%
$ 1.78 billion $ 323,513