Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $2,669.56
+1.14%
$591.22 million $87,058
Sep 15, 2 PM $2,639.4
-1.80%
$584.54 million $86,742
Sep 15, 1 PM $2,687.72
-1.60%
$595.24 million $69,682
Sep 15, 12 PM $2,731.41
+0.35%
$604.92 million $74,361
Sep 15, 11 AM $2,721.77
+0.02%
$602.78 million $74,660
Sep 15, 10 AM $2,721.36
+0.00%
$602.69 million $74,653
Sep 15, 9 AM $2,721.4
+0.45%
$602.7 million $74,759
Sep 15, 8 AM $2,709.18
-0.56%
$599.98 million $74,756
Sep 15, 7 AM $2,724.33
-0.34%
$603.34 million $74,756
Sep 15, 6 AM $2,733.75
-0.05%
$605.42 million $74,768
Sep 15, 5 AM $2,735.16
+0.05%
$605.74 million $74,962
Sep 15, 4 AM $2,733.71
-0.90%
$605.41 million $73,881
Sep 15, 3 AM $2,758.6
-0.08%
$610.93 million $74,431
Sep 15, 2 AM $2,760.78
-0.02%
$611.41 million $74,481
Sep 15, 1 AM $2,761.29
-0.18%
$611.52 million $75,083
Sep 15, 12 AM $2,766.27
-0.07%
$612.63 million $75,588
Sep 14, 11 PM $2,768.1
-1.21%
$613.03 million $76,054
Sep 14, 10 PM $2,802.04
-0.23%
$620.55 million $76,834
Sep 14, 9 PM $2,808.37
-0.68%
$621.95 million $77,663
Sep 14, 8 PM $2,827.59
+1.32%
$626.21 million $78,028
Sep 14, 7 PM $2,790.88
+0.16%
$618.08 million $33,657
Sep 14, 6 PM $2,786.51
-0.01%
$617.11 million $33,811
Sep 14, 5 PM $2,786.87
+0.79%
$617.19 million $33,472
Sep 14, 4 PM $2,764.99
+0.40%
$612.34 million $33,472
Sep 14, 3 PM $2,754.08
+0.21%
$609.93 million $49,782
Sep 14, 2 PM $2,748.31
-0.11%
$608.65 million $50,819
Sep 14, 1 PM $2,751.22
-0.19%
$609.29 million $50,080
Sep 14, 12 PM $2,756.58
-0.13%
$610.48 million $22,640
Sep 14, 11 AM $2,760.11
-0.25%
$611.26 million $22,247
Sep 14, 10 AM $2,767.12
-0.40%
$612.81 million $22,273
Sep 14, 9 AM $2,778.33
+0.24%
$615.3 million $22,471
Sep 14, 8 AM $2,771.64
-0.08%
$612.77 million $22,100
Sep 14, 7 AM $2,773.98
+0.24%
$613.29 million $25,026
Sep 14, 6 AM $2,767.4
+0.02%
$611.83 million $24,974
Sep 14, 5 AM $2,766.85
+0.03%
$611.71 million $24,755
Sep 14, 4 AM $2,766.01
+0.08%
$611.53 million $24,748
Sep 14, 3 AM $2,763.79
+0.12%
$611.04 million $24,797
Sep 14, 2 AM $2,760.41
+0.67%
$610.29 million $24,695
Sep 14, 1 AM $2,742.16
+0.36%
$606.25 million $23,979
Sep 14, 12 AM $2,732.24
+0.29%
$604.06 million $23,705
Sep 13, 11 PM $2,724.35
+0.04%
$602.32 million $21,169
Sep 13, 10 PM $2,723.26
-1.38%
$602.07 million $21,076
Sep 13, 9 PM $2,761.23
-0.13%
$610.47 million $20,429
Sep 13, 8 PM $2,764.77
+0.30%
$611.25 million $20,430
Sep 13, 7 PM $2,756.39
-0.13%
$609.4 million $20,305
Sep 13, 6 PM $2,760.04
+0.16%
$610.21 million $19,890
Sep 13, 5 PM $2,755.58
+0.00%
$609.22 million $20,057
Sep 13, 4 PM $2,755.67
+0.51%
$609.24 million $20,082
Sep 13, 3 PM $2,741.57
+0.00%
$606.12 million $3,147
Sep 13, 2 PM $2,741.66
+0.71%
$606.14 million $4,266