Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $2,675.68
-0.22%
$557.74 million $69,598
Sep 17, 3 PM $2,681.71
+0.07%
$559 million $69,679
Sep 17, 2 PM $2,679.81
+0.42%
$558.6 million $63,232
Sep 17, 1 PM $2,668.55
-0.15%
$556.25 million $62,678
Sep 17, 12 PM $2,672.48
+0.62%
$557.07 million $67,141
Sep 17, 11 AM $2,655.95
+0.11%
$553.63 million $67,215
Sep 17, 10 AM $2,652.99
-0.19%
$553.01 million $62,327
Sep 17, 9 AM $2,657.94
-0.08%
$554.04 million $62,041
Sep 17, 8 AM $2,660.1
-0.10%
$554.56 million $62,169
Sep 17, 7 AM $2,662.66
+0.18%
$555.1 million $62,488
Sep 17, 6 AM $2,657.77
-0.07%
$554.08 million $62,357
Sep 17, 5 AM $2,659.61
-0.81%
$554.46 million $64,315
Sep 17, 4 AM $2,681.41
+1.12%
$559.01 million $62,342
Sep 17, 3 AM $2,651.74
-0.43%
$552.82 million $62,261
Sep 17, 2 AM $2,663.3
-0.72%
$555.23 million $68,514
Sep 17, 1 AM $2,682.73
+0.72%
$559.28 million $68,482
Sep 17, 12 AM $2,663.62
+0.76%
$555.3 million $68,565
Sep 16, 11 PM $2,643.49
+0.62%
$551.1 million $68,379
Sep 16, 10 PM $2,627.31
-0.43%
$547.73 million $68,734
Sep 16, 9 PM $2,638.62
-0.38%
$550.09 million $68,732
Sep 16, 8 PM $2,648.69
+0.48%
$552.18 million $69,442
Sep 16, 7 PM $2,635.97
+0.54%
$549.53 million $69,442
Sep 16, 6 PM $2,621.93
+0.05%
$546.6 million $78,025
Sep 16, 5 PM $2,620.56
-0.21%
$546.32 million $104,397
Sep 16, 4 PM $2,626.18
+0.02%
$547.49 million $113,702
Sep 16, 3 PM $2,625.6
-0.11%
$547.37 million $113,703
Sep 16, 2 PM $2,628.45
-0.11%
$547.96 million $107,109
Sep 16, 1 PM $2,631.32
-0.24%
$548.56 million $134,775
Sep 16, 12 PM $2,637.56
-0.74%
$549.86 million $141,109
Sep 16, 11 AM $2,657.17
+0.52%
$553.95 million $146,547
Sep 16, 10 AM $2,643.4
+0.27%
$551.08 million $139,093
Sep 16, 9 AM $2,636.19
+0.23%
$549.58 million $139,118
Sep 16, 8 AM $2,630.24
-0.14%
$582.51 million $145,714
Sep 16, 7 AM $2,633.85
+0.00%
$583.31 million $145,661
Sep 16, 6 AM $2,633.82
-0.15%
$583.31 million $141,198
Sep 16, 5 AM $2,637.7
-0.39%
$584.17 million $141,129
Sep 16, 4 AM $2,648.07
+0.32%
$586.46 million $140,209
Sep 16, 3 AM $2,639.56
+0.31%
$584.58 million $142,353
Sep 16, 2 AM $2,631.34
-0.06%
$582.76 million $142,155
Sep 16, 1 AM $2,632.85
-0.13%
$583.09 million $142,220
Sep 16, 12 AM $2,636.39
-0.28%
$583.88 million $141,919
Sep 15, 11 PM $2,643.85
+0.36%
$585.53 million $142,083
Sep 15, 10 PM $2,634.35
+0.03%
$583.42 million $141,167
Sep 15, 9 PM $2,633.57
-0.54%
$583.25 million $139,951
Sep 15, 8 PM $2,647.81
+0.39%
$586.41 million $180,183
Sep 15, 7 PM $2,637.62
+1.33%
$584.15 million $181,312
Sep 15, 6 PM $2,602.94
-2.77%
$576.47 million $174,489
Sep 15, 5 PM $2,677
+0.30%
$592.87 million $94,582
Sep 15, 4 PM $2,669.06
-0.02%
$591.11 million $86,484
Sep 15, 3 PM $2,669.56
+1.14%
$591.22 million $87,058