Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $2,872.63
+1.74%
$1.27 billion $2.29 million
Feb 18, 2025 $2,823.19
-2.66%
$1.25 billion $1.42 million
Feb 17, 2025 $2,898.91
+2.97%
$1.28 billion $13.11 million
Feb 16, 2025 $2,813.31
-1.14%
$1.24 billion $1.01 million
Feb 15, 2025 $2,845.68
-1.03%
$1.28 billion $2.88 million
Feb 14, 2025 $2,875.27
+1.77%
$1.3 billion $6.26 million
Feb 13, 2025 $2,826.36
-2.19%
$1.28 billion $4.73 million
Feb 12, 2025 $2,888.62
+4.97%
$1.3 billion $7.39 million
Feb 11, 2025 $2,751.2
-2.10%
$1.24 billion $1.8 million
Feb 10, 2025 $2,809.6
+1.03%
$1.27 billion $1.53 million
Feb 9, 2025 $2,776.27
-0.27%
$1.25 billion $2.07 million
Feb 8, 2025 $2,783.81
+0.55%
$1.25 billion $1.68 million
Feb 7, 2025 $2,772.24
-2.41%
$1.25 billion $2 million
Feb 6, 2025 $2,836.38
-3.63%
$1.27 billion $2.67 million
Feb 5, 2025 $2,943.9
+1.97%
$1.32 billion $2.15 million
Feb 4, 2025 $2,887.27
-4.73%
$1.3 billion $16.52 million
Feb 3, 2025 $3,032.74
+0.26%
$1.36 billion $34.11 million
Feb 2, 2025 $3,024.28
-8.13%
$1.36 billion $5.69 million
Feb 1, 2025 $3,294.87
-5.30%
$1.46 billion $2.97 million
Jan 31, 2025 $3,477.12
+1.45%
$1.54 billion $6.7 million
Jan 30, 2025 $3,430.02
+4.38%
$1.52 billion $5.47 million
Jan 29, 2025 $3,288.61
+1.25%
$1.46 billion $1.64 million
Jan 28, 2025 $3,247.59
-3.26%
$1.44 billion $848,360
Jan 27, 2025 $3,347.18
-1.86%
$1.48 billion $1.79 million
Jan 26, 2025 $3,414.02
-2.47%
$1.51 billion $2.82 million
Jan 25, 2025 $3,501.48
+0.29%
$1.54 billion $1.66 million
Jan 24, 2025 $3,489.74
-0.93%
$1.54 billion $4.55 million
Jan 23, 2025 $3,520.58
+2.97%
$1.55 billion $512,166
Jan 22, 2025 $3,419.86
-2.51%
$1.51 billion $239,724
Jan 21, 2025 $3,507.34
+1.50%
$1.55 billion $1.8 million
Jan 20, 2025 $3,451.18
+1.98%
$1.52 billion $5.28 million
Jan 19, 2025 $3,397.74
-2.70%
$1.5 billion $7.03 million
Jan 18, 2025 $3,493.49
-4.64%
$1.51 billion $1.16 million
Jan 17, 2025 $3,664.56
+5.07%
$1.59 billion $513,323
Jan 16, 2025 $3,487.43
-4.00%
$1.51 billion $1.4 million
Jan 15, 2025 $3,627.77
+6.78%
$1.57 billion $8.17 million
Jan 14, 2025 $3,399.03
+2.86%
$1.47 billion $1.95 million
Jan 13, 2025 $3,303.19
-4.01%
$1.43 billion $1.98 million
Jan 12, 2025 $3,439.83
-0.62%
$1.49 billion $667,082
Jan 11, 2025 $3,462.18
+0.58%
$1.5 billion $855,359
Jan 10, 2025 $3,443.45
+1.65%
$1.49 billion $1.95 million
Jan 9, 2025 $3,386.02
-3.43%
$1.46 billion $2.3 million
Jan 8, 2025 $3,507.08
-1.61%
$1.52 billion $1.98 million
Jan 7, 2025 $3,565.12
-8.07%
$1.54 billion $4.92 million
Jan 6, 2025 $3,877.52
+1.21%
$1.68 billion $798,844
Jan 5, 2025 $3,831.72
-0.50%
$1.66 billion $920,004
Jan 4, 2025 $3,852.65
+1.47%
$1.66 billion $3.22 million
Jan 3, 2025 $3,795.66
+4.42%
$1.64 billion $3.28 million
Jan 2, 2025 $3,633.29
+2.95%
$1.57 billion $1.32 million
Jan 1, 2025 $3,529.25
+0.47%
$1.52 billion $1.36 million