Mantle Staked Ether Historical Data

METH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 2,735.76
-1.76%
$ 1.28 billion $ 2.29 million
Oct 21, 2024 $ 2,784.78
-2.81%
$ 1.31 billion $ 3.72 million
Oct 20, 2024 $ 2,865.37
+3.93%
$ 1.34 billion $ 2.02 million
Oct 19, 2024 $ 2,757.26
+0.00%
$ 1.31 billion $ 1.36 million
Oct 18, 2024 $ 2,738.02
+0.76%
$ 1.3 billion $ 1.65 million
Oct 17, 2024 $ 2,717.04
+0.02%
$ 1.29 billion $ 1.89 million
Oct 16, 2024 $ 2,715.56
-0.15%
$ 1.29 billion $ 945,420
Oct 15, 2024 $ 2,718.99
-0.79%
$ 1.29 billion $ 2.73 million
Oct 14, 2024 $ 2,740.09
+6.64%
$ 1.3 billion $ 2.42 million
Oct 13, 2024 $ 2,567.35
-0.59%
$ 1.22 billion $ 2.17 million
Oct 12, 2024 $ 2,583.41
+1.89%
$ 1.24 billion $ 2.51 million
Oct 11, 2024 $ 2,504.93
+0.78%
$ 1.2 billion $ 1.52 million
Oct 10, 2024 $ 2,484.53
-0.54%
$ 1.19 billion $ 2.24 million
Oct 9, 2024 $ 2,498.88
-1.91%
$ 1.2 billion $ 1.69 million
Oct 8, 2024 $ 2,551.14
+0.74%
$ 1.22 billion $ 1.9 million
Oct 7, 2024 $ 2,536.81
-0.10%
$ 1.22 billion $ 926,327
Oct 6, 2024 $ 2,538.98
+0.80%
$ 1.22 billion $ 366,169
Oct 5, 2024 $ 2,518.62
+0.07%
$ 1.21 billion $ 369,048
Oct 4, 2024 $ 2,517.83
+2.97%
$ 1.21 billion $ 6.05 million
Oct 3, 2024 $ 2,444.53
-0.89%
$ 1.17 billion $ 767,293
Oct 2, 2024 $ 2,464.03
-3.39%
$ 1.18 billion $ 453,866
Oct 1, 2024 $ 2,551.03
-5.89%
$ 1.22 billion $ 692,602
Sep 30, 2024 $ 2,705.85
-2.38%
$ 1.3 billion $ 4.81 million
Sep 29, 2024 $ 2,769.61
-0.71%
$ 1.33 billion $ 231,225
Sep 28, 2024 $ 2,789.15
-0.80%
$ 1.36 billion $ 403,406
Sep 27, 2024 $ 2,810.84
+2.55%
$ 1.37 billion $ 2.55 million
Sep 26, 2024 $ 2,740.62
+1.99%
$ 1.33 billion $ 913,844
Sep 25, 2024 $ 2,686.06
-2.90%
$ 1.31 billion $ 340,480
Sep 24, 2024 $ 2,766.76
+0.28%
$ 1.34 billion $ 1.79 million
Sep 23, 2024 $ 2,761.1
+2.63%
$ 1.34 billion $ 668,291
Sep 22, 2024 $ 2,691.22
-1.30%
$ 1.31 billion $ 368,759
Sep 21, 2024 $ 2,724.16
+2.10%
$ 1.32 billion $ 312,688
Sep 20, 2024 $ 2,665.03
+3.72%
$ 1.29 billion $ 520,767
Sep 19, 2024 $ 2,568.03
+3.97%
$ 1.25 billion $ 590,105
Sep 18, 2024 $ 2,460.8
+0.77%
$ 1.2 billion $ 364,072
Sep 17, 2024 $ 2,441.46
+2.02%
$ 1.19 billion $ 175,974
Sep 16, 2024 $ 2,393.78
-0.95%
$ 1.16 billion $ 165,017
Sep 15, 2024 $ 2,417.98
-3.93%
$ 1.17 billion $ 97,509
Sep 14, 2024 $ 2,516.77
-1.13%
$ 1.22 billion $ 116,059
Sep 13, 2024 $ 2,545.57
+3.32%
$ 1.24 billion $ 400,166
Sep 12, 2024 $ 2,464.11
+1.06%
$ 1.2 billion $ 990,295
Sep 11, 2024 $ 2,438.32
-1.89%
$ 1.18 billion $ 1.7 million
Sep 10, 2024 $ 2,489.27
+1.10%
$ 1.21 billion $ 644,590
Sep 9, 2024 $ 2,462.7
+3.30%
$ 1.2 billion $ 214,415
Sep 8, 2024 $ 2,387.87
+1.20%
$ 1.16 billion $ 209,215
Sep 7, 2024 $ 2,358.73
+1.57%
$ 1.15 billion $ 227,285
Sep 6, 2024 $ 2,317.8
-6.02%
$ 1.13 billion $ 836,026
Sep 5, 2024 $ 2,466.45
-3.20%
$ 1.2 billion $ 268,215
Sep 4, 2024 $ 2,530.83
+0.04%
$ 1.23 billion $ 690,784
Sep 3, 2024 $ 2,536.78
-4.09%
$ 1.23 billion $ 194,909