Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $1,619.4
-8.61%
$600.64 million $638,720
Apr 9, 2025 $1,772.63
+13.20%
$657.47 million $679,791
Apr 8, 2025 $1,563.59
-5.15%
$579.94 million $292,158
Apr 7, 2025 $1,650.63
-1.37%
$612.22 million $1.07 million
Apr 6, 2025 $1,673.42
-12.82%
$620.67 million $984,766
Apr 5, 2025 $1,919.13
-0.52%
$711.8 million $256,743
Apr 4, 2025 $1,929.59
-0.10%
$715.69 million $419,656
Apr 3, 2025 $1,929.42
+1.13%
$715.62 million $177,703
Apr 2, 2025 $1,908.16
-5.72%
$707.74 million $430,968
Apr 1, 2025 $2,023.88
+4.65%
$750.66 million $271,378
Mar 31, 2025 $1,934
+0.89%
$717.32 million $192,893
Mar 30, 2025 $1,915.62
-1.23%
$710.5 million $563,789
Mar 29, 2025 $1,939.42
-3.61%
$720.03 million $341,894
Mar 28, 2025 $2,012.28
-5.32%
$747.08 million $840,820
Mar 27, 2025 $2,125.22
-0.25%
$789.01 million $69,513
Mar 26, 2025 $2,130.59
-2.80%
$791.01 million $73,278
Mar 25, 2025 $2,194.57
-0.20%
$814.76 million $140,913
Mar 24, 2025 $2,199.02
+3.41%
$816.41 million $717,604
Mar 23, 2025 $2,125.34
+1.20%
$789.06 million $87,059
Mar 22, 2025 $2,100.23
+0.75%
$788.01 million $378,570
Mar 21, 2025 $2,084.28
-0.73%
$782.02 million $254,110
Mar 20, 2025 $2,099.25
-3.96%
$787.64 million $403,713
Mar 19, 2025 $2,184.42
+6.65%
$819.59 million $470,666
Mar 18, 2025 $2,049.41
+0.26%
$768.94 million $165,392
Mar 17, 2025 $2,044.2
+2.01%
$766.98 million $272,456
Mar 16, 2025 $2,001.79
-2.63%
$751.07 million $203,299
Mar 15, 2025 $2,055.47
+1.65%
$874.37 million $164,188
Mar 14, 2025 $2,046.45
+3.60%
$870.54 million $511,425
Mar 13, 2025 $1,976.07
-2.35%
$840.6 million $786,937
Mar 12, 2025 $2,023.42
-0.41%
$860.74 million $397,058
Mar 11, 2025 $2,033.93
+2.20%
$865.21 million $1.1 million
Mar 10, 2025 $1,982.13
-7.19%
$843.18 million $574,187
Mar 9, 2025 $2,134.14
-8.56%
$907.84 million $638,153
Mar 8, 2025 $2,331.15
+2.97%
$1.01 billion $698,436
Mar 7, 2025 $2,264.98
-2.84%
$977.21 million $2.42 million
Mar 6, 2025 $2,331.82
-1.83%
$1.01 billion $2.27 million
Mar 5, 2025 $2,377.06
+3.37%
$1.03 billion $306,784
Mar 4, 2025 $2,300.19
+1.10%
$992.4 million $1.26 million
Mar 3, 2025 $2,275.52
-14.33%
$981.76 million $1.23 million
Mar 2, 2025 $2,658.15
+13.26%
$1.15 billion $3.39 million
Mar 1, 2025 $2,344.32
-0.57%
$1.04 billion $187,421
Feb 28, 2025 $2,357.31
-3.21%
$1.04 billion $1.68 million
Feb 27, 2025 $2,435.52
-1.03%
$1.08 billion $399,623
Feb 26, 2025 $2,459.66
-6.84%
$1.09 billion $3.32 million
Feb 25, 2025 $2,641.22
-0.59%
$1.17 billion $4.07 million
Feb 24, 2025 $2,653.74
-10.86%
$1.17 billion $6.04 million
Feb 23, 2025 $2,978.02
+2.04%
$1.32 billion $2.52 million
Feb 22, 2025 $2,909.1
+3.98%
$1.29 billion $23.98 million
Feb 21, 2025 $2,797.8
-3.46%
$1.24 billion $118.87 million
Feb 20, 2025 $2,895.56
+0.82%
$1.28 billion $1.82 million