Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $1,619.4
-8.61%
$600.64 million $638,720
Apr 9, 2025 $1,772.63
+13.20%
$657.47 million $679,791
Apr 8, 2025 $1,563.59
-5.15%
$579.94 million $292,158
Apr 7, 2025 $1,650.63
-1.37%
$612.22 million $1.07 million
Apr 6, 2025 $1,673.42
-12.82%
$620.67 million $984,766
Apr 5, 2025 $1,919.13
-0.52%
$711.8 million $256,743
Apr 4, 2025 $1,929.59
-0.10%
$715.69 million $419,656
Apr 3, 2025 $1,929.42
+1.13%
$715.62 million $177,703
Apr 2, 2025 $1,908.16
-5.72%
$707.74 million $430,968
Apr 1, 2025 $2,023.88
+4.65%
$750.66 million $271,378
Mar 31, 2025 $1,934
+0.89%
$717.32 million $192,893
Mar 30, 2025 $1,915.62
-1.23%
$710.5 million $563,789
Mar 29, 2025 $1,939.42
-3.61%
$720.03 million $341,894
Mar 28, 2025 $2,012.28
-5.32%
$747.08 million $840,820
Mar 27, 2025 $2,125.22
-0.25%
$789.01 million $69,513
Mar 26, 2025 $2,130.59
-2.80%
$791.01 million $73,278
Mar 25, 2025 $2,194.57
-0.20%
$814.76 million $140,913
Mar 24, 2025 $2,199.02
+3.41%
$816.41 million $717,604
Mar 23, 2025 $2,125.34
+1.20%
$789.06 million $87,059
Mar 22, 2025 $2,100.23
+0.75%
$788.01 million $378,570
Mar 21, 2025 $2,084.28
-0.73%
$782.02 million $254,110
Mar 20, 2025 $2,099.25
-3.96%
$787.64 million $403,713
Mar 19, 2025 $2,184.42
+6.65%
$819.59 million $470,666
Mar 18, 2025 $2,049.41
+0.26%
$768.94 million $165,392
Mar 17, 2025 $2,044.2
+2.01%
$766.98 million $272,456
Mar 16, 2025 $2,001.79
-2.63%
$751.07 million $203,299
Mar 15, 2025 $2,055.47
+1.65%
$874.37 million $164,188
Mar 14, 2025 $2,046.45
+3.60%
$870.54 million $511,425
Mar 13, 2025 $1,976.07
-2.35%
$840.6 million $786,937
Mar 12, 2025 $2,023.42
-0.41%
$860.74 million $397,058
Mar 11, 2025 $2,033.93
+2.20%
$865.21 million $1.1 million
Mar 10, 2025 $1,982.13
-7.19%
$843.18 million $574,187
Mar 9, 2025 $2,134.14
-8.56%
$907.84 million $638,153
Mar 8, 2025 $2,331.15
+2.97%
$1.01 billion $698,436
Mar 7, 2025 $2,264.98
-2.84%
$977.21 million $2.42 million
Mar 6, 2025 $2,331.82
-1.83%
$1.01 billion $2.27 million
Mar 5, 2025 $2,377.06
+3.37%
$1.03 billion $306,784
Mar 4, 2025 $2,300.19
+1.10%
$992.4 million $1.26 million
Mar 3, 2025 $2,275.52
-14.33%
$981.76 million $1.23 million
Mar 2, 2025 $2,658.15
+13.26%
$1.15 billion $3.39 million
Mar 1, 2025 $2,344.32
-0.57%
$1.04 billion $187,421
Feb 28, 2025 $2,357.31
-3.21%
$1.04 billion $1.68 million
Feb 27, 2025 $2,435.52
-1.03%
$1.08 billion $399,623
Feb 26, 2025 $2,459.66
-6.84%
$1.09 billion $3.32 million
Feb 25, 2025 $2,641.22
-0.59%
$1.17 billion $4.07 million
Feb 24, 2025 $2,653.74
-10.86%
$1.17 billion $6.04 million
Feb 23, 2025 $2,978.02
+2.04%
$1.32 billion $2.52 million
Feb 22, 2025 $2,909.1
+3.98%
$1.29 billion $23.98 million
Feb 21, 2025 $2,797.8
-3.46%
$1.24 billion $118.87 million
Feb 20, 2025 $2,895.56
+0.82%
$1.28 billion $1.82 million