Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $3,021.58
+0.33%
$627.93 million $102,189
Sep 21, 5 PM $3,011.62
-0.61%
$625.86 million $102,131
Sep 21, 4 PM $3,030.08
+0.29%
$629.7 million $102,594
Sep 21, 3 PM $3,021.41
+0.07%
$627.9 million $101,939
Sep 21, 2 PM $3,019.21
+1.02%
$627.44 million $96,264
Sep 21, 1 PM $2,988.66
-0.51%
$621.09 million $87,749
Sep 21, 12 PM $3,004.08
+0.18%
$624.29 million $87,995
Sep 21, 11 AM $2,998.56
+0.84%
$623.15 million $89,782
Sep 21, 10 AM $2,973.7
+0.24%
$617.98 million $87,864
Sep 21, 9 AM $2,966.43
+0.11%
$616.47 million $86,031
Sep 21, 8 AM $2,963.13
+2.38%
$617.74 million $77,791
Sep 21, 7 AM $2,894.24
-0.14%
$603.38 million $59,755
Sep 21, 6 AM $2,898.26
-1.39%
$604.21 million $59,723
Sep 21, 5 AM $2,939.02
+1.46%
$612.71 million $59,749
Sep 21, 4 AM $2,896.63
-1.09%
$603.88 million $59,710
Sep 21, 3 AM $2,928.47
+0.02%
$610.51 million $60,243
Sep 21, 2 AM $2,927.8
+1.16%
$610.37 million $61,201
Sep 21, 1 AM $2,894.09
-1.80%
$603.35 million $62,289
Sep 21, 12 AM $2,947
+1.43%
$614.38 million $44,566
Sep 20, 11 PM $2,905.58
+0.03%
$605.74 million $9,110
Sep 20, 10 PM $2,904.61
+0.57%
$605.54 million $9,519
Sep 20, 9 PM $2,888.12
-0.63%
$602.1 million $9,006
Sep 20, 8 PM $2,906.55
+0.00%
$605.94 million $8,971
Sep 20, 7 PM $2,906.5
+0.03%
$605.93 million $9,351
Sep 20, 6 PM $2,905.7
+0.01%
$605.77 million $9,666
Sep 20, 5 PM $2,905.28
+0.30%
$605.68 million $9,665
Sep 20, 4 PM $2,896.5
+1.23%
$603.85 million $9,010
Sep 20, 3 PM $2,861.19
+1.05%
$596.49 million $8,855
Sep 20, 2 PM $2,831.6
+0.38%
$590.32 million $8,023
Sep 20, 1 PM $2,820.83
-0.42%
$588.07 million $7,229
Sep 20, 12 PM $2,832.6
+0.17%
$590.53 million $7,225
Sep 20, 11 AM $2,827.7
-0.18%
$589.5 million $4,864
Sep 20, 10 AM $2,832.88
-0.08%
$590.58 million $10,738
Sep 20, 9 AM $2,835.21
+0.04%
$591.07 million $10,396
Sep 20, 8 AM $2,834
+0.15%
$590.72 million $23,085
Sep 20, 7 AM $2,829.76
+0.03%
$589.83 million $25,275
Sep 20, 6 AM $2,828.88
-0.15%
$589.65 million $25,446
Sep 20, 5 AM $2,833.04
-0.05%
$590.52 million $25,420
Sep 20, 4 AM $2,834.51
-0.61%
$590.82 million $25,357
Sep 20, 3 AM $2,852.03
+0.78%
$594.48 million $25,382
Sep 20, 2 AM $2,829.94
-1.85%
$589.87 million $25,266
Sep 20, 1 AM $2,883.25
-0.09%
$600.98 million $17,970
Sep 20, 12 AM $2,885.91
-0.16%
$601.54 million $18,602
Sep 19, 11 PM $2,890.46
+0.40%
$602.49 million $17,428
Sep 19, 10 PM $2,878.93
-0.19%
$600.08 million $17,561
Sep 19, 9 PM $2,884.43
-0.35%
$601.23 million $17,705
Sep 19, 8 PM $2,894.59
+0.00%
$603.35 million $17,956
Sep 19, 7 PM $2,894.66
-0.51%
$603.36 million $23,904
Sep 19, 6 PM $2,909.62
-0.24%
$606.48 million $24,431
Sep 19, 5 PM $2,916.74
+0.75%
$607.96 million $17,866