Mantle Staked Ether Historical Data

METH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 3,430.02
+4.38%
$ 1.52 billion $ 5.47 million
Jan 29, 2025 $ 3,288.61
+1.25%
$ 1.46 billion $ 1.64 million
Jan 28, 2025 $ 3,247.59
-3.26%
$ 1.44 billion $ 848,360
Jan 27, 2025 $ 3,347.18
-1.86%
$ 1.48 billion $ 1.79 million
Jan 26, 2025 $ 3,414.02
-2.47%
$ 1.51 billion $ 2.82 million
Jan 25, 2025 $ 3,501.48
+0.29%
$ 1.54 billion $ 1.66 million
Jan 24, 2025 $ 3,489.74
-0.93%
$ 1.54 billion $ 4.55 million
Jan 23, 2025 $ 3,520.58
+2.97%
$ 1.55 billion $ 512,166
Jan 22, 2025 $ 3,419.86
-2.51%
$ 1.51 billion $ 239,724
Jan 21, 2025 $ 3,507.34
+1.50%
$ 1.55 billion $ 1.8 million
Jan 20, 2025 $ 3,451.18
+1.98%
$ 1.52 billion $ 5.28 million
Jan 19, 2025 $ 3,397.74
-2.70%
$ 1.5 billion $ 7.03 million
Jan 18, 2025 $ 3,493.49
-4.64%
$ 1.51 billion $ 1.16 million
Jan 17, 2025 $ 3,664.56
+5.07%
$ 1.59 billion $ 513,323
Jan 16, 2025 $ 3,487.43
-4.00%
$ 1.51 billion $ 1.4 million
Jan 15, 2025 $ 3,627.77
+6.78%
$ 1.57 billion $ 8.17 million
Jan 14, 2025 $ 3,399.03
+2.86%
$ 1.47 billion $ 1.95 million
Jan 13, 2025 $ 3,303.19
-4.01%
$ 1.43 billion $ 1.98 million
Jan 12, 2025 $ 3,439.83
-0.62%
$ 1.49 billion $ 667,082
Jan 11, 2025 $ 3,462.18
+0.58%
$ 1.5 billion $ 855,359
Jan 10, 2025 $ 3,443.45
+1.65%
$ 1.49 billion $ 1.95 million
Jan 9, 2025 $ 3,386.02
-3.43%
$ 1.46 billion $ 2.3 million
Jan 8, 2025 $ 3,507.08
-1.61%
$ 1.52 billion $ 1.98 million
Jan 7, 2025 $ 3,565.12
-8.07%
$ 1.54 billion $ 4.92 million
Jan 6, 2025 $ 3,877.52
+1.21%
$ 1.68 billion $ 798,844
Jan 5, 2025 $ 3,831.72
-0.50%
$ 1.66 billion $ 920,004
Jan 4, 2025 $ 3,852.65
+1.47%
$ 1.66 billion $ 3.22 million
Jan 3, 2025 $ 3,795.66
+4.42%
$ 1.64 billion $ 3.28 million
Jan 2, 2025 $ 3,633.29
+2.95%
$ 1.57 billion $ 1.32 million
Jan 1, 2025 $ 3,529.25
+0.47%
$ 1.52 billion $ 1.36 million
Dec 31, 2024 $ 3,513.16
-0.65%
$ 1.52 billion $ 311,692
Dec 30, 2024 $ 3,536.29
+0.13%
$ 1.53 billion $ 1.24 million
Dec 29, 2024 $ 3,534.09
-1.29%
$ 1.53 billion $ 472,719
Dec 28, 2024 $ 3,579.87
+2.14%
$ 1.58 billion $ 4.45 million
Dec 27, 2024 $ 3,502.75
-0.07%
$ 1.55 billion $ 1.16 million
Dec 26, 2024 $ 3,504.02
-4.77%
$ 1.55 billion $ 947,918
Dec 25, 2024 $ 3,676.85
+0.02%
$ 1.62 billion $ 583,928
Dec 24, 2024 $ 3,677.2
+2.19%
$ 1.62 billion $ 1.62 million
Dec 23, 2024 $ 3,595.98
+4.21%
$ 1.59 billion $ 1.81 million
Dec 22, 2024 $ 3,449.3
-1.72%
$ 1.52 billion $ 1.13 million
Dec 21, 2024 $ 3,508.48
-3.96%
$ 1.55 billion $ 578,372
Dec 20, 2024 $ 3,648.82
+1.29%
$ 1.61 billion $ 38.48 million
Dec 19, 2024 $ 3,609.33
-5.59%
$ 1.59 billion $ 31.78 million
Dec 18, 2024 $ 3,812.84
-6.77%
$ 1.68 billion $ 17.99 million
Dec 17, 2024 $ 4,083.14
-2.61%
$ 1.8 billion $ 2.96 million
Dec 16, 2024 $ 4,197.31
+0.88%
$ 1.85 billion $ 9.1 million
Dec 15, 2024 $ 4,167.84
+2.44%
$ 1.84 billion $ 1.06 million
Dec 14, 2024 $ 4,067.08
-1.00%
$ 1.86 billion $ 2.54 million
Dec 13, 2024 $ 4,105.45
+0.63%
$ 1.87 billion $ 74.54 million
Dec 12, 2024 $ 4,076.23
+1.15%
$ 1.86 billion $ 102.88 million