Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $2,937.63
+0.35%
$623.97 million $81,501
Sep 23, 6 PM $2,927.49
-0.11%
$621.81 million $81,975
Sep 23, 5 PM $2,930.77
+0.61%
$622.51 million $81,967
Sep 23, 4 PM $2,913.13
-0.39%
$618.76 million $79,790
Sep 23, 3 PM $2,924.46
-0.27%
$621.17 million $60,047
Sep 23, 2 PM $2,932.34
-2.14%
$622.84 million $57,240
Sep 23, 1 PM $2,996.46
-0.14%
$636.46 million $23,028
Sep 23, 12 PM $3,000.64
+0.29%
$637.35 million $111,253
Sep 23, 11 AM $2,992.01
-0.75%
$635.52 million $112,093
Sep 23, 10 AM $3,014.57
+0.16%
$640.31 million $118,993
Sep 23, 9 AM $3,009.67
+0.07%
$639.27 million $118,261
Sep 23, 8 AM $3,007.63
-0.43%
$630.3 million $116,078
Sep 23, 7 AM $3,020.62
-0.31%
$633.02 million $114,696
Sep 23, 6 AM $3,030.08
-0.12%
$635 million $114,159
Sep 23, 5 AM $3,033.79
-0.80%
$635.78 million $113,763
Sep 23, 4 AM $3,058.22
+0.25%
$640.9 million $113,982
Sep 23, 3 AM $3,050.52
+0.48%
$639.29 million $130,081
Sep 23, 2 AM $3,035.94
+0.30%
$636.23 million $129,604
Sep 23, 1 AM $3,026.79
-0.26%
$634.31 million $129,518
Sep 23, 12 AM $3,034.74
+0.26%
$635.98 million $129,079
Sep 22, 11 PM $3,026.83
+0.23%
$634.32 million $129,353
Sep 22, 10 PM $3,019.88
-0.05%
$632.87 million $127,904
Sep 22, 9 PM $3,021.37
-0.14%
$633.18 million $128,614
Sep 22, 8 PM $3,025.69
+0.11%
$634.08 million $131,738
Sep 22, 7 PM $3,022.47
+0.08%
$633.41 million $136,475
Sep 22, 6 PM $3,019.94
-0.08%
$632.88 million $135,970
Sep 22, 5 PM $3,022.46
+0.14%
$633.41 million $132,088
Sep 22, 4 PM $3,018.14
+0.05%
$632.5 million $131,004
Sep 22, 3 PM $3,016.72
+0.32%
$632.2 million $130,666
Sep 22, 2 PM $3,007.16
-0.53%
$630.2 million $49,369
Sep 22, 1 PM $3,023.06
+0.15%
$633.53 million $47,790
Sep 22, 12 PM $3,018.44
+0.15%
$632.56 million $46,469
Sep 22, 11 AM $3,013.81
-0.07%
$631.6 million $45,666
Sep 22, 10 AM $3,015.79
-0.06%
$632.01 million $47,541
Sep 22, 9 AM $3,017.73
-0.18%
$632.42 million $67,732
Sep 22, 8 AM $3,023.19
+1.04%
$628.26 million $69,060
Sep 22, 7 AM $2,991.93
-0.47%
$621.77 million $77,340
Sep 22, 6 AM $3,005.92
-0.20%
$624.68 million $73,631
Sep 22, 5 AM $3,011.85
+0.47%
$625.91 million $73,610
Sep 22, 4 AM $2,997.72
-0.51%
$622.97 million $72,752
Sep 22, 3 AM $3,013.18
-0.13%
$626.18 million $54,323
Sep 22, 2 AM $3,017.14
-0.16%
$627.01 million $94,155
Sep 22, 1 AM $3,021.97
-0.54%
$628.01 million $94,266
Sep 22, 12 AM $3,038.37
-0.48%
$631.42 million $111,435
Sep 21, 11 PM $3,053.1
+0.19%
$634.48 million $113,344
Sep 21, 10 PM $3,047.42
+0.15%
$633.3 million $113,341
Sep 21, 9 PM $3,042.92
-0.28%
$632.36 million $113,131
Sep 21, 8 PM $3,051.47
+0.50%
$634.14 million $107,998
Sep 21, 7 PM $3,036.28
+0.49%
$630.98 million $102,395
Sep 21, 6 PM $3,021.58
+0.33%
$627.93 million $102,189