Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $3,843.33
+1.48%
$1.36 billion $344,515
Jul 18, 2025 $3,787.24
+1.31%
$1.34 billion $1.07 million
Jul 17, 2025 $3,738.36
+3.62%
$1.32 billion $1.03 million
Jul 16, 2025 $3,607.84
+7.62%
$1.28 billion $1.64 million
Jul 15, 2025 $3,352.35
+3.85%
$1.19 billion $543,439
Jul 14, 2025 $3,228.18
+1.62%
$1.14 billion $145,967
Jul 13, 2025 $3,176.87
+1.18%
$1.13 billion $242,256
Jul 12, 2025 $3,139.87
-0.89%
$1.12 billion $234,082
Jul 11, 2025 $3,168.09
+1.50%
$1.13 billion $656,634
Jul 10, 2025 $3,015.82
+2.43%
$1.07 billion $362,270
Jul 9, 2025 $2,943.57
+5.45%
$1.05 billion $332,508
Jul 8, 2025 $2,791.41
+2.72%
$991.73 million $213,680
Jul 7, 2025 $2,720.37
-1.00%
$966.49 million $224,145
Jul 6, 2025 $2,747
+2.08%
$975.95 million $149,619
Jul 5, 2025 $2,691.13
+0.45%
$942.25 million $229,214
Jul 4, 2025 $2,679.17
-3.28%
$938.06 million $1.02 million
Jul 3, 2025 $2,769.93
+0.90%
$969.84 million $318,527
Jul 2, 2025 $2,747.51
+6.82%
$961.99 million $385,173
Jul 1, 2025 $2,571.96
-3.26%
$900.46 million $640,486
Jun 30, 2025 $2,658.5
-0.56%
$930.82 million $7.21 million
Jun 29, 2025 $2,680.22
+2.92%
$938.43 million $181,670
Jun 28, 2025 $2,604.3
+0.51%
$904.21 million $4.14 million
Jun 27, 2025 $2,596.59
+0.53%
$901.53 million $102,015
Jun 26, 2025 $2,582.76
+0.18%
$896.73 million $246,454
Jun 25, 2025 $2,582.79
-1.11%
$896.74 million $199,101
Jun 24, 2025 $2,615.66
+1.11%
$908.15 million $344,258
Jun 23, 2025 $2,585.89
+8.32%
$897.82 million $726,381
Jun 22, 2025 $2,372.95
-3.24%
$823.89 million $312,093
Jun 21, 2025 $2,441.4
-5.08%
$835.37 million $295,356
Jun 20, 2025 $2,571.36
-4.53%
$879.84 million $304,369
Jun 19, 2025 $2,691.71
-0.15%
$921.02 million $150,865
Jun 18, 2025 $2,698.23
+0.57%
$923.25 million $154,895
Jun 17, 2025 $2,682.97
-1.22%
$918.03 million $263,726
Jun 16, 2025 $2,723.63
+0.16%
$931.94 million $384,809
Jun 15, 2025 $2,717.43
+0.40%
$929.82 million $474,538
Jun 14, 2025 $2,704.53
-1.89%
$925.41 million $171,934
Jun 13, 2025 $2,752.37
-2.70%
$941.78 million $778,233
Jun 12, 2025 $2,829.88
-4.42%
$968.3 million $295,427
Jun 11, 2025 $2,960.95
-1.53%
$1.01 billion $366,230
Jun 10, 2025 $3,005.41
+5.20%
$1.03 billion $12.57 million
Jun 9, 2025 $2,856.75
+6.66%
$977.49 million $227,937
Jun 8, 2025 $2,675.79
-0.77%
$915.57 million $56,871
Jun 7, 2025 $2,696.52
+1.99%
$926.89 million $63,901
Jun 6, 2025 $2,643.81
+2.61%
$908.77 million $97,371
Jun 5, 2025 $2,579.29
-7.28%
$886.59 million $620,445
Jun 4, 2025 $2,782.68
+0.62%
$956.5 million $199,295
Jun 3, 2025 $2,764.53
-0.36%
$950.26 million $306,741
Jun 2, 2025 $2,776
+2.71%
$954.2 million $239,375
Jun 1, 2025 $2,702.81
+0.28%
$929.05 million $204,048
May 31, 2025 $2,690.86
-0.14%
$938.9 million $72,702