Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 1,785.3
+0.02%
$ 372.45 million $ 30,404
1:10 AM $ 1,785.03
+0.00%
$ 372.45 million $ 30,400
1:09 AM $ 1,784.98
+0.00%
$ 372.45 million $ 30,400
1:08 AM $ 1,784.93
+0.00%
$ 372.45 million $ 30,399
1:07 AM $ 1,785.01
-0.03%
$ 372.45 million $ 30,621
1:06 AM $ 1,785.46
+0.05%
$ 372.45 million $ 30,627
1:05 AM $ 1,784.63
+0.05%
$ 372.45 million $ 30,606
1:04 AM $ 1,783.82
-0.01%
$ 372.21 million $ 30,608
1:03 AM $ 1,783.98
+0.01%
$ 372.21 million $ 30,607
1:02 AM $ 1,783.86
+0.02%
$ 372.21 million $ 30,602
1:01 AM $ 1,783.5
+0.00%
$ 372.21 million $ 30,602
1:00 AM $ 1,783.51
+0.00%
$ 372.21 million $ 30,602
12:59 AM $ 1,783.46
+0.01%
$ 372.13 million $ 30,602
12:58 AM $ 1,783.22
+0.00%
$ 372.13 million $ 30,601
12:57 AM $ 1,783.22
+0.00%
$ 372.13 million $ 30,601
12:56 AM $ 1,783.25
+0.01%
$ 372.13 million $ 30,603
12:55 AM $ 1,783.05
-0.03%
$ 372.13 million $ 30,601
12:54 AM $ 1,783.51
-0.02%
$ 372.14 million $ 30,606
12:53 AM $ 1,783.79
+0.00%
$ 372.14 million $ 30,610
12:52 AM $ 1,783.74
+0.00%
$ 372.14 million $ 30,610
12:51 AM $ 1,783.78
+0.00%
$ 372.14 million $ 30,610
12:50 AM $ 1,783.83
+0.01%
$ 372.14 million $ 30,645
12:49 AM $ 1,783.74
+0.01%
$ 372.19 million $ 30,643
12:48 AM $ 1,783.61
+0.00%
$ 372.19 million $ 30,643
12:47 AM $ 1,783.58
+0.01%
$ 372.19 million $ 30,643
12:46 AM $ 1,783.43
+0.03%
$ 372.19 million $ 30,637
12:45 AM $ 1,782.91
+0.00%
$ 372.19 million $ 30,637
12:44 AM $ 1,782.95
-0.01%
$ 372.03 million $ 30,639
12:43 AM $ 1,783.18
+0.01%
$ 372.03 million $ 30,642
12:42 AM $ 1,782.95
+0.02%
$ 372.03 million $ 30,643
12:41 AM $ 1,782.65
+0.00%
$ 372.03 million $ 30,643
12:40 AM $ 1,782.65
-0.01%
$ 372.03 million $ 30,643
12:39 AM $ 1,782.81
-0.02%
$ 372 million $ 30,645
12:38 AM $ 1,783.12
+0.01%
$ 372 million $ 30,649
12:37 AM $ 1,782.95
+0.00%
$ 372 million $ 30,647
12:36 AM $ 1,782.97
-0.03%
$ 372 million $ 30,647
12:35 AM $ 1,783.48
-0.02%
$ 372 million $ 30,659
12:34 AM $ 1,783.9
+0.00%
$ 372.23 million $ 30,658
12:33 AM $ 1,783.84
+0.00%
$ 372.23 million $ 30,659
12:32 AM $ 1,783.92
+0.00%
$ 372.23 million $ 30,658
12:31 AM $ 1,783.84
+0.00%
$ 372.23 million $ 30,658
12:30 AM $ 1,783.89
+0.01%
$ 372.23 million $ 30,659
12:29 AM $ 1,783.67
+0.01%
$ 372.18 million $ 30,656
12:28 AM $ 1,783.44
-0.01%
$ 372.18 million $ 30,653
12:27 AM $ 1,783.68
-0.01%
$ 372.18 million $ 30,656
12:26 AM $ 1,783.77
-0.02%
$ 372.18 million $ 30,657
12:25 AM $ 1,784.12
-0.01%
$ 372.18 million $ 30,662
12:24 AM $ 1,784.25
-0.01%
$ 372.3 million $ 30,666
12:23 AM $ 1,784.49
-0.03%
$ 372.3 million $ 30,673
12:22 AM $ 1,785.04
+0.01%
$ 372.3 million $ 30,671
Download