Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1,784.98
+0.00%
$ 372.45 million $ 30,400
Today, at 12 AM $ 1,783.46
+0.27%
$ 372.13 million $ 30,602
Yesterday, at 11 PM $ 1,778.72
+0.32%
$ 371.14 million $ 32,402
Yesterday, at 10 PM $ 1,773.12
+0.45%
$ 369.98 million $ 26,498
Yesterday, at 9 PM $ 1,765.19
-0.83%
$ 368.32 million $ 25,806
Yesterday, at 8 PM $ 1,779.95
-0.18%
$ 371.4 million $ 59,095
Yesterday, at 7 PM $ 1,783.24
+0.17%
$ 372.09 million $ 58,447
Yesterday, at 6 PM $ 1,780.21
+0.02%
$ 371.45 million $ 58,568
Yesterday, at 5 PM $ 1,779.8
-1.28%
$ 371.37 million $ 60,320
Yesterday, at 4 PM $ 1,802.96
-0.13%
$ 376.2 million $ 56,522
Yesterday, at 3 PM $ 1,805.32
+0.67%
$ 376.7 million $ 56,656
Yesterday, at 2 PM $ 1,793.35
-0.36%
$ 374.2 million $ 47,790
Yesterday, at 1 PM $ 1,799.86
+0.50%
$ 375.56 million $ 47,044
Yesterday, at 12 PM $ 1,790.88
+1.02%
$ 373.68 million $ 48,503
Yesterday, at 11 AM $ 1,772.88
-0.42%
$ 369.93 million $ 42,402
Yesterday, at 10 AM $ 1,780.39
+0.56%
$ 371.49 million $ 42,446
Yesterday, at 9 AM $ 1,770.54
-0.09%
$ 369.44 million $ 42,166
Yesterday, at 8 AM $ 1,772.1
-1.00%
$ 369.76 million $ 40,952
Yesterday, at 7 AM $ 1,790.08
+0.31%
$ 373.52 million $ 41,063
Yesterday, at 6 AM $ 1,784.52
+0.12%
$ 372.35 million $ 44,395
Yesterday, at 5 AM $ 1,782.36
+0.08%
$ 371.9 million $ 46,607
Yesterday, at 4 AM $ 1,780.89
-0.30%
$ 371.6 million $ 47,058
Yesterday, at 3 AM $ 1,786.19
+0.35%
$ 372.7 million $ 48,344
Yesterday, at 2 AM $ 1,779.92
-0.66%
$ 371.39 million $ 51,339
Yesterday, at 1 AM $ 1,791.75
-0.92%
$ 373.86 million $ 45,348
Yesterday, at 12 AM $ 1,808.31
+0.95%
$ 377.32 million $ 53,234
Jun 9, 11 PM $ 1,791.28
-0.39%
$ 373.77 million $ 53,153
Jun 9, 10 PM $ 1,798.26
-0.58%
$ 375.22 million $ 52,053
Jun 9, 9 PM $ 1,808.72
-0.15%
$ 377.4 million $ 94,675
Jun 9, 8 PM $ 1,811.38
+0.11%
$ 377.96 million $ 95,575
Jun 9, 7 PM $ 1,809.43
+0.29%
$ 377.55 million $ 95,334
Jun 9, 6 PM $ 1,804.23
+0.88%
$ 376.47 million $ 95,286
Jun 9, 5 PM $ 1,788.5
+0.56%
$ 373.18 million $ 94,846
Jun 9, 4 PM $ 1,778.5
-1.47%
$ 371.1 million $ 97,614
Jun 9, 3 PM $ 1,805.02
-0.09%
$ 376.63 million $ 67,242
Jun 9, 2 PM $ 1,806.62
-1.30%
$ 376.97 million $ 67,410
Jun 9, 1 PM $ 1,830.5
-0.16%
$ 381.95 million $ 105,765
Jun 9, 12 PM $ 1,833.41
+0.12%
$ 382.56 million $ 104,383
Jun 9, 11 AM $ 1,831.28
-0.02%
$ 382.11 million $ 106,233
Jun 9, 10 AM $ 1,831.59
+0.00%
$ 382.18 million $ 107,211
Jun 9, 9 AM $ 1,831.56
+0.00%
$ 382.17 million $ 107,760
Jun 9, 8 AM $ 1,831.62
-0.58%
$ 382.18 million $ 114,340
Jun 9, 7 AM $ 1,842.31
+0.21%
$ 384.41 million $ 77,432
Jun 9, 6 AM $ 1,838.48
-0.40%
$ 383.61 million $ 75,778
Jun 9, 5 AM $ 1,845.79
-0.06%
$ 385.14 million $ 75,899
Jun 9, 4 AM $ 1,846.81
+1.48%
$ 385.35 million $ 75,161
Jun 9, 3 AM $ 1,819.93
-0.05%
$ 379.74 million $ 70,004
Jun 9, 2 AM $ 1,820.9
-0.15%
$ 379.95 million $ 88,619
Jun 9, 1 AM $ 1,823.57
-0.13%
$ 380.5 million $ 84,478
Jun 9, 12 AM $ 1,825.85
-1.15%
$ 380.98 million $ 80,990
Download