Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $2,819.81
+0.02%
$600.26 million $46,595
Today, at 4 AM $2,819.81
+0.68%
$600.26 million $46,595
Today, at 3 AM $2,800.77
-0.13%
$596.21 million $46,367
Today, at 2 AM $2,804.27
+0.45%
$596.95 million $44,867
Today, at 1 AM $2,791.65
-0.24%
$594.27 million $39,896
Today, at 12 AM $2,798.31
+0.20%
$595.69 million $39,591
Yesterday, at 11 PM $2,792.86
+0.19%
$594.53 million $38,795
Yesterday, at 10 PM $2,787.64
+0.11%
$593.41 million $26,607
Yesterday, at 9 PM $2,784.61
-0.12%
$592.77 million $40,046
Yesterday, at 8 PM $2,787.97
-0.01%
$593.48 million $40,067
Yesterday, at 7 PM $2,788.17
+0.05%
$593.53 million $40,068
Yesterday, at 6 PM $2,786.91
-0.38%
$593.26 million $40,061
Yesterday, at 5 PM $2,797.58
+0.04%
$595.53 million $39,663
Yesterday, at 4 PM $2,796.54
+0.73%
$595.31 million $39,535
Yesterday, at 3 PM $2,776.26
+0.63%
$590.99 million $39,319
Yesterday, at 2 PM $2,758.78
+0.22%
$587.27 million $12,181
Yesterday, at 1 PM $2,752.72
-0.17%
$585.98 million $11,257
Yesterday, at 12 PM $2,757.51
+0.19%
$587 million $9,661
Yesterday, at 11 AM $2,752.17
-0.11%
$585.86 million $9,415
Yesterday, at 10 AM $2,755.26
-0.02%
$586.52 million $6,120
Yesterday, at 9 AM $2,755.85
+0.01%
$586.65 million $6,194
Yesterday, at 8 AM $2,755.58
-0.01%
$586.59 million $7,032
Yesterday, at 7 AM $2,755.9
-0.07%
$586.81 million $6,759
Yesterday, at 6 AM $2,757.88
-0.11%
$587.23 million $6,764
Yesterday, at 5 AM $2,760.86
-0.08%
$587.87 million $6,132
Yesterday, at 4 AM $2,762.98
+0.09%
$588.32 million $6,025
Yesterday, at 3 AM $2,760.48
-0.08%
$587.78 million $5,915
Yesterday, at 2 AM $2,762.7
+0.02%
$588.26 million $4,353
Yesterday, at 1 AM $2,762.15
+0.10%
$588.14 million $4,352
Yesterday, at 12 AM $2,759.48
-0.03%
$587.57 million $4,360
Oct 10, 11 PM $2,760.37
-0.04%
$587.76 million $4,361
Oct 10, 10 PM $2,761.5
-0.08%
$588 million $4,637
Oct 10, 9 PM $2,763.61
+0.07%
$588.45 million $3,067
Oct 10, 8 PM $2,761.69
-0.05%
$588.04 million $2,549
Oct 10, 7 PM $2,762.95
+0.01%
$588.31 million $2,924
Oct 10, 6 PM $2,762.55
+0.08%
$588.22 million $37,044
Oct 10, 5 PM $2,760.42
-0.05%
$587.77 million $37,038
Oct 10, 4 PM $2,761.88
-0.07%
$588.08 million $37,036
Oct 10, 3 PM $2,763.83
+0.02%
$588.5 million $37,042
Oct 10, 2 PM $2,763.19
+0.51%
$588.36 million $37,041
Oct 10, 1 PM $2,749.15
+0.03%
$585.37 million $39,557
Oct 10, 12 PM $2,748.4
-0.07%
$585.21 million $13,126
Oct 10, 11 AM $2,750.4
+0.04%
$585.64 million $17,880
Oct 10, 10 AM $2,749.37
-0.03%
$585.42 million $18,188
Oct 10, 9 AM $2,750.27
+0.43%
$585.61 million $19,330
Oct 10, 8 AM $2,738.42
-0.09%
$583.09 million $18,456
Oct 10, 7 AM $2,740.84
+0.12%
$583.6 million $18,455
Oct 10, 6 AM $2,737.67
-0.13%
$582.92 million $26,441
Oct 10, 5 AM $2,741.19
+0.14%
$583.67 million $28,740
Oct 10, 4 AM $2,737.28
-0.04%
$582.84 million $28,727
Download