Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,811.06
-0.01%
$598.4 million $34,452
Yesterday $2,792.86
+1.18%
$594.52 million $38,795
Oct 10, 2026 $2,760.37
+0.94%
$587.76 million $4,361
Oct 9, 2026 $2,734.55
+0.20%
$582.26 million $39,901
Oct 8, 2026 $2,729.06
-3.73%
$581.2 million $247,159
Oct 7, 2026 $2,834.94
-4.42%
$603.78 million $363,436
Oct 6, 2026 $2,966.18
-0.64%
$634.72 million $183,494
Oct 5, 2026 $2,985.43
-0.53%
$638.85 million $82,932
Oct 4, 2026 $3,001.39
+1.39%
$642.29 million $3,810
Oct 3, 2026 $2,960.13
+0.83%
$633.65 million $97,823
Oct 2, 2026 $2,935.62
-1.30%
$628.52 million $400,401
Oct 1, 2026 $2,974.21
+0.68%
$636.86 million $27,453
Sep 30, 2026 $2,954.19
-0.15%
$632.71 million $34,726
Sep 29, 2026 $2,958.75
+0.14%
$633.67 million $24,414
Sep 28, 2026 $2,954.59
-0.01%
$632.7 million $14,689
Sep 27, 2026 $2,954.83
-0.22%
$632.76 million $6,100
Sep 26, 2026 $2,961.41
+0.09%
$634.27 million $172,224
Sep 25, 2026 $2,958.87
+0.08%
$631.97 million $19,676
Sep 24, 2026 $2,956.38
+0.10%
$631.46 million $35,338
Sep 23, 2026 $2,953.48
-2.42%
$627.32 million $76,485
Sep 22, 2026 $3,026.83
-0.86%
$634.31 million $129,353
Sep 21, 2026 $3,053.1
+5.08%
$634.53 million $113,344
Sep 20, 2026 $2,905.58
+0.52%
$605.77 million $9,110
Sep 19, 2026 $2,890.46
+0.50%
$602.48 million $17,428
Sep 18, 2026 $2,876.02
+7.32%
$599.48 million $42,604
Sep 17, 2026 $2,679.91
+1.38%
$558.62 million $5,631
Sep 16, 2026 $2,643.49
-0.01%
$551.1 million $68,379
Sep 15, 2026 $2,643.85
-4.49%
$585.49 million $142,083
Sep 14, 2026 $2,768.1
+1.61%
$613.03 million $76,054
Sep 13, 2026 $2,724.35
-1.65%
$602.27 million $21,169
Sep 12, 2026 $2,769.92
+0.04%
$605.95 million $3,458
Sep 11, 2026 $2,768.95
+3.48%
$605.3 million $122,647
Sep 10, 2026 $2,675.78
-1.21%
$581.46 million $41,193
Sep 9, 2026 $2,708.63
-0.54%
$584.29 million $33,751
Sep 8, 2026 $2,723.34
+0.04%
$588.16 million $20,425
Sep 7, 2026 $2,722.17
-1.53%
$584.54 million $22,235
Sep 6, 2026 $2,764.56
+1.15%
$593.78 million $13,944
Sep 5, 2026 $2,733.06
+1.51%
$587.1 million $2,295
Sep 4, 2026 $2,692.34
-2.19%
$578.38 million $152,303
Sep 3, 2026 $2,752.69
+4.98%
$591.49 million $66,321
Sep 2, 2026 $2,622.12
-1.17%
$563.39 million $191,321
Sep 1, 2026 $2,653.11
-1.87%
$570.08 million $31,004
Aug 31, 2026 $2,703.76
+0.51%
$581 million $47,469
Aug 30, 2026 $2,690.02
+0.06%
$578.07 million $30,106
Aug 29, 2026 $2,688.31
+0.27%
$577.78 million $1,060
Aug 28, 2026 $2,681.07
-2.93%
$576.27 million $163,273
Aug 27, 2026 $2,761.97
+0.50%
$593.96 million $97,014
Aug 26, 2026 $2,748.26
+2.62%
$590.98 million $16,057
Aug 25, 2026 $2,678.18
-1.72%
$576.14 million $74,650
Aug 24, 2026 $2,724.94
+0.84%
$586.87 million $65,630
Download