Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solmedia Historical Data

MEDIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2024 $0.00156
-0.22%
$156,177 $339
Sep 16, 2024 $0.00168
-0.24%
$-- $563
Sep 15, 2024 $0.00169
-2.70%
$168,786 $410
Sep 14, 2024 $0.00173
-4.50%
$173,371 $87
Sep 13, 2024 $0.00181
+9.38%
$181,283 $1,470
Sep 12, 2024 $0.00166
+3.76%
$165,901 $1,560
Sep 11, 2024 $0.00156
-2.40%
$156,389 $933
Sep 10, 2024 $0.0016
-0.04%
$160,233 $600
Sep 9, 2024 $0.00176
+3.68%
$176,056 $830
Sep 8, 2024 $0.0017
+6.05%
$169,856 $699
Sep 7, 2024 $0.0016
+0.79%
$160,051 $373
Sep 6, 2024 $0.00159
-0.38%
$158,761 $951
Sep 5, 2024 $0.00159
-0.50%
$159,379 $379
Sep 4, 2024 $0.0016
+4.46%
$160,211 $436
Sep 3, 2024 $0.00155
-5.86%
$154,886 $738
Sep 2, 2024 $0.00164
+4.12%
$164,150 $608
Sep 1, 2024 $0.00163
-3.47%
$162,801 $634
Aug 31, 2024 $0.00169
+1.12%
$168,629 $994
Aug 30, 2024 $0.00167
-2.05%
$166,815 $185
Aug 29, 2024 $0.0017
-7.60%
$170,313 $945
Aug 28, 2024 $0.00184
+0.05%
$-- $3,296
Aug 27, 2024 $0.00184
-26.88%
$183,960 $3,316
Aug 26, 2024 $0.00251
+2.51%
$251,468 $1,138
Aug 25, 2024 $0.00245
-0.13%
$245,321 $918
Aug 24, 2024 $0.00245
+20.39%
$244,699 $2,595
Aug 23, 2024 $0.00203
+8.68%
$202,781 $1,499
Aug 22, 2024 $0.00186
+3.02%
$186,278 $205
Aug 21, 2024 $0.00181
-1.83%
$180,814 $195
Aug 20, 2024 $0.00184
+0.75%
$184,167 $218
Aug 19, 2024 $0.00183
+1.59%
$182,843 $109
Aug 18, 2024 $0.00185
+1.18%
$184,724 $89
Aug 17, 2024 $0.00182
-1.56%
$182,381 $156
Aug 16, 2024 $0.00185
-16.62%
$185,367 $470
Aug 15, 2024 $0.00223
-12.45%
$222,549 $1,801
Aug 14, 2024 $0.00254
+17.90%
$254,333 $521
Aug 13, 2024 $0.00216
-3.45%
$215,760 $918
Aug 12, 2024 $0.00224
+7.50%
$223,586 $578
Aug 11, 2024 $0.00207
-4.75%
$207,355 $288
Aug 9, 2024 $0.00246
-5.73%
$246,056 $374
Aug 8, 2024 $0.00261
+6.59%
$260,963 $1,340
Aug 7, 2024 $0.00245
-3.30%
$245,477 $4,028
Aug 6, 2024 $0.00253
+5.77%
$252,957 $2,382
Aug 5, 2024 $0.00239
-30.53%
$239,302 $6,163
Aug 4, 2024 $0.00343
+1.76%
$343,253 $1,401
Aug 3, 2024 $0.00339
-1.11%
$338,994 $819
Aug 2, 2024 $0.00342
-10.16%
$342,454 $667
Aug 1, 2024 $0.00379
+6.18%
$379,162 $3,695
Jul 31, 2024 $0.00388
+1.73%
$-- $459
Jul 30, 2024 $0.00382
-7.85%
$381,624 $964
Jul 29, 2024 $0.00414
-8.76%
$413,743 $131