Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solmedia Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.000411
+0.00%
$-- $82
Jul 11, 2025 $0.000387
-0.49%
$-- $6
Jul 9, 2025 $0.000379
+0.00%
$37,894 $3
Jun 9, 2025 $0.000415
+0.00%
$-- $131
Apr 11, 2025 $0.000253
+0.00%
$-- $201
Apr 4, 2025 $0.000185
+0.00%
$-- $10,297
Mar 28, 2025 $0.000664
+0.00%
$-- $537
Mar 21, 2025 $0.00076
+0.00%
$-- $248
Mar 14, 2025 $0.000591
+0.00%
$-- $494
Mar 7, 2025 $0.000685
+0.00%
$-- $190
Feb 28, 2025 $0.00065
+0.00%
$-- $20
Feb 21, 2025 $0.000754
+0.00%
$-- $440
Feb 14, 2025 $0.001
+0.00%
$-- $118
Feb 7, 2025 $0.00202
+0.00%
$-- $9,587
Jan 31, 2025 $0.00165
+0.00%
$-- $4,150
Oct 29, 2024 $0.00134
-1.25%
$-- $490
Oct 28, 2024 $0.00138
+0.97%
$137,820 $30
Oct 25, 2024 $0.00169
-1.23%
$-- $64
Oct 24, 2024 $0.00172
+0.70%
$171,837 $63
Oct 22, 2024 $0.00194
+1.25%
$-- $382
Oct 21, 2024 $0.00192
+1.82%
$191,741 $156
Oct 20, 2024 $0.00191
+4.27%
$190,616 $354
Oct 19, 2024 $0.00199
+2.31%
$198,718 $42
Oct 18, 2024 $0.00194
-1.55%
$193,893 $107
Oct 16, 2024 $0.00181
-0.77%
$-- $485
Oct 15, 2024 $0.00183
-15.27%
$182,511 $495
Oct 14, 2024 $0.00215
+5.65%
$215,078 $680
Oct 12, 2024 $0.00139
+0.94%
$138,826 $1,096
Oct 11, 2024 $0.00138
-0.23%
$137,590 $629
Oct 8, 2024 $0.00131
-0.37%
$-- $900
Oct 7, 2024 $0.00132
-3.00%
$131,738 $1,557
Oct 6, 2024 $0.00136
+1.25%
$135,888 $33
Oct 5, 2024 $0.00134
+0.00%
$134,360 $155
Oct 4, 2024 $0.00134
+21.20%
$134,373 $133
Oct 3, 2024 $0.00111
+0.25%
$110,762 $823
Oct 2, 2024 $0.00127
+0.90%
$-- $56
Oct 1, 2024 $0.00126
-7.18%
$125,663 $63
Sep 30, 2024 $0.00139
-1.32%
$-- $41
Sep 29, 2024 $0.00141
+4.64%
$141,014 $70
Sep 28, 2024 $0.00134
+15.43%
$134,458 $38
Sep 27, 2024 $0.00117
-26.06%
$116,781 $642
Sep 26, 2024 $0.00158
+5.35%
$158,124 $100
Sep 25, 2024 $0.0015
-4.59%
$150,026 $549
Sep 24, 2024 $0.00157
+13.83%
$157,322 $372
Sep 23, 2024 $0.00138
-12.15%
$138,235 $2,310
Sep 22, 2024 $0.00157
+0.50%
$157,459 $130
Sep 21, 2024 $0.00157
-8.41%
$156,751 $661
Sep 20, 2024 $0.00171
-0.28%
$171,007 $264
Sep 19, 2024 $0.00172
-0.34%
$171,502 $1,294
Sep 18, 2024 $0.00171
+9.43%
$171,114 $528
Download