Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2021 | $4.04 | -2.09% | ||
| Oct 15, 2021 | $4.12 | +1.21% | ||
| Oct 14, 2021 | $4.05 | +8.34% | ||
| Oct 13, 2021 | $3.75 | -0.59% | ||
| Oct 12, 2021 | $3.71 | +9.80% | ||
| Oct 11, 2021 | $3.38 | -6.25% | ||
| Oct 10, 2021 | $3.6 | -2.67% | ||
| Oct 9, 2021 | $3.74 | +5.21% | ||
| Oct 8, 2021 | $3.56 | +4.91% | ||
| Oct 7, 2021 | $3.45 | +2.60% | ||
| Oct 6, 2021 | $3.35 | -16.62% | ||
| Oct 5, 2021 | $4.02 | +5.56% | ||
| Oct 4, 2021 | $3.8 | -5.02% | ||
| Oct 3, 2021 | $3.99 | +10.98% | ||
| Oct 2, 2021 | $3.62 | +15.74% | ||
| Oct 1, 2021 | $3.08 | +0.70% | ||
| Sep 30, 2021 | $3.09 | +0.84% | ||
| Sep 29, 2021 | $3.05 | -6.13% | ||
| Sep 28, 2021 | $3.25 | -0.84% | ||
| Sep 27, 2021 | $3.18 | +13.84% | ||
| Sep 26, 2021 | $2.79 | +0.61% | ||
| Sep 25, 2021 | $2.77 | -1.00% | ||
| Sep 24, 2021 | $2.8 | -4.59% | ||
| Sep 23, 2021 | $2.92 | +1.53% | ||
| Sep 22, 2021 | $2.88 | +4.30% | ||
| Sep 21, 2021 | $2.75 | -2.31% | ||
| Sep 20, 2021 | $2.82 | -8.30% | ||
| Sep 19, 2021 | $3.1 | +1.04% | ||
| Sep 18, 2021 | $3.06 | -0.15% | ||
| Sep 17, 2021 | $3.07 | -9.19% | ||
| Sep 16, 2021 | $3.37 | +4.09% | ||
| Sep 15, 2021 | $3.24 | +3.23% | ||
| Sep 14, 2021 | $3.15 | -0.92% | ||
| Sep 13, 2021 | $3.19 | -4.98% | ||
| Sep 12, 2021 | $3.37 | +3.03% | ||
| Sep 11, 2021 | $3.22 | -4.05% | ||
| Sep 10, 2021 | $3.36 | -8.25% | ||
| Sep 9, 2021 | $3.64 | -4.94% | ||
| Sep 8, 2021 | $3.79 | +7.87% | ||
| Sep 7, 2021 | $3.54 | -13.47% | ||
| Sep 6, 2021 | $4.11 | +0.18% | ||
| Sep 5, 2021 | $4.09 | -1.09% | ||
| Sep 4, 2021 | $4.25 | +8.03% | ||
| Sep 3, 2021 | $3.95 | -0.71% | ||
| Sep 2, 2021 | $3.98 | +4.57% | ||
| Sep 1, 2021 | $3.8 | +7.62% | ||
| Aug 31, 2021 | $3.55 | +10.05% | ||
| Aug 30, 2021 | $3.22 | -18.79% | ||
| Aug 29, 2021 | $3.99 | +7.05% | ||
| Aug 28, 2021 | $3.7 | -13.52% | ||