Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $7.3
+9.07%
$-- $58,383
Dec 4, 2021 $6.64
+21.84%
$-- $120,505
Dec 3, 2021 $5.47
-2.05%
$-- $101,048
Dec 2, 2021 $5.6
-4.39%
$-- $91,739
Dec 1, 2021 $5.85
-5.13%
$-- $83,345
Nov 30, 2021 $6.15
-11.66%
$-- $100,074
Nov 29, 2021 $6.96
+11.44%
$-- $113,711
Nov 28, 2021 $6.23
+4.08%
$-- $100,354
Nov 27, 2021 $6
-19.65%
$-- $56,875
Nov 26, 2021 $7.46
-13.75%
$-- $80,347
Nov 25, 2021 $8.62
+2.25%
$-- $113,795
Nov 24, 2021 $8.42
-7.73%
$-- $69,212
Nov 23, 2021 $9.08
+23.36%
$-- $107,022
Nov 22, 2021 $7.32
+9.63%
$-- $122,005
Nov 21, 2021 $6.68
-2.92%
$-- $91,136
Nov 20, 2021 $6.91
-7.90%
$-- $80,716
Nov 19, 2021 $7.5
+11.79%
$-- $99,285
Nov 18, 2021 $6.69
-27.26%
$-- $81,643
Nov 17, 2021 $9.15
+15.22%
$-- $91,622
Nov 16, 2021 $7.97
+24.97%
$-- $143,153
Nov 15, 2021 $6.4
+16.25%
$-- $123,945
Nov 14, 2021 $5.5
+8.14%
$-- $94,199
Nov 13, 2021 $5.08
+14.42%
$-- $64,998
Nov 12, 2021 $4.41
+3.06%
$-- $60,990
Nov 11, 2021 $4.29
+14.49%
$-- $73,702
Nov 10, 2021 $3.7
+15.33%
$-- $91,390
Nov 9, 2021 $3.2
+0.44%
$-- $94,048
Nov 8, 2021 $3.2
-0.32%
$-- $111,906
Nov 7, 2021 $3.2
+0.95%
$-- $104,668
Nov 6, 2021 $3.14
-1.36%
$-- $88,377
Nov 5, 2021 $3.19
-1.71%
$-- $87,891
Nov 4, 2021 $3.22
-2.76%
$-- $95,000
Nov 3, 2021 $3.31
+1.36%
$-- $104,769
Nov 2, 2021 $3.29
-13.90%
$-- $82,035
Nov 1, 2021 $3.84
-3.52%
$-- $101,230
Oct 31, 2021 $3.96
-3.76%
$-- $113,389
Oct 30, 2021 $4.13
-13.49%
$-- $79,497
Oct 29, 2021 $4.77
+33.12%
$-- $107,291
Oct 28, 2021 $3.58
+10.43%
$-- $109,751
Oct 27, 2021 $3.22
-1.24%
$-- $113,105
Oct 26, 2021 $3.28
-13.56%
$-- $58,483
Oct 25, 2021 $3.8
+1.56%
$-- $114,469
Oct 24, 2021 $3.75
-2.69%
$-- $92,339
Oct 23, 2021 $3.88
+0.45%
$-- $66,116
Oct 22, 2021 $3.86
-1.13%
$-- $79,797
Oct 21, 2021 $3.9
-6.51%
$-- $107,347
Oct 20, 2021 $4.19
+3.78%
$-- $81,541
Oct 19, 2021 $4.02
+2.24%
$-- $94,920
Oct 18, 2021 $3.93
+2.06%
$-- $91,634
Oct 17, 2021 $3.85
-4.69%
$-- $38,442