Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $7.35
+2.72%
$79.83 million $2,819
Feb 22, 2024 $7.15
-6.85%
$77.73 million $2,965
Feb 21, 2024 $7.68
+12.32%
$83.44 million $9,180
Feb 20, 2024 $6.84
-2.27%
$74.28 million $1,386
Feb 19, 2024 $6.97
+7.70%
$75.75 million $18,043
Feb 18, 2024 $6.47
-3.67%
$70.29 million $2,073
Feb 17, 2024 $6.67
+1.25%
$72.43 million $4,466
Feb 16, 2024 $6.58
+4.44%
$71.55 million $4,241
Feb 15, 2024 $6.31
-6.33%
$68.51 million $1,498
Feb 14, 2024 $6.73
+25.50%
$73.12 million $65,752
Feb 13, 2024 $5.36
+7.46%
$58.25 million $80,489
Feb 12, 2024 $4.99
+3.47%
$54.24 million $1,262
Feb 11, 2024 $4.82
+0.37%
$52.37 million $9,111
Feb 10, 2024 $4.8
+6.67%
$52.18 million $6,828
Feb 9, 2024 $4.5
+0.02%
$48.84 million $285,676
Feb 8, 2024 $4.49
+3.88%
$48.83 million $530,989
Feb 7, 2024 $4.33
+0.25%
$47.03 million $420,747
Feb 6, 2024 $4.32
-10.36%
$46.91 million $19,206
Feb 5, 2024 $4.82
-6.11%
$52.34 million $166,008
Feb 4, 2024 $5.13
+9.65%
$55.75 million $381,943
Feb 3, 2024 $4.68
+0.23%
$50.84 million $401,971
Feb 2, 2024 $4.67
+2.87%
$50.72 million $138,841
Feb 1, 2024 $4.54
-0.17%
$49.31 million $344,441
Jan 31, 2024 $4.55
+5.47%
$49.4 million $377,732
Jan 30, 2024 $4.31
-0.10%
$46.83 million $367,817
Jan 29, 2024 $4.31
-7.45%
$46.88 million $383,711
Jan 28, 2024 $4.66
+3.60%
$50.66 million $386,110
Jan 27, 2024 $4.5
-0.41%
$48.9 million $220,518
Jan 26, 2024 $4.52
+10.99%
$49.1 million $415,404
Jan 25, 2024 $4.07
-0.14%
$44.23 million $245,211
Jan 24, 2024 $4.08
+3.35%
$44.3 million $324,483
Jan 23, 2024 $3.94
+9.84%
$42.86 million $135,491
Jan 22, 2024 $3.59
-4.67%
$39.01 million $377,947
Jan 21, 2024 $3.77
+12.48%
$40.92 million $218,466
Jan 20, 2024 $3.35
+2.15%
$36.38 million $119,767
Jan 19, 2024 $3.27
-0.40%
$35.53 million $126,989
Jan 18, 2024 $3.28
-3.58%
$35.66 million $734,033
Jan 17, 2024 $3.4
-1.95%
$36.97 million $130,915
Jan 16, 2024 $3.47
-9.15%
$37.75 million $507,662
Jan 15, 2024 $3.82
-4.84%
$41.47 million $224,169
Jan 14, 2024 $4.01
-6.64%
$43.58 million $95,111
Jan 13, 2024 $4.3
-3.12%
$46.67 million $58,676
Jan 12, 2024 $4.43
-3.59%
$48.18 million $169,993
Jan 11, 2024 $4.6
+1.93%
$49.96 million $215,952
Jan 10, 2024 $4.51
+22.24%
$49.01 million $163,418
Jan 9, 2024 $3.65
-12.75%
$39.69 million $209
Jan 8, 2024 $4.18
+12.25%
$45.42 million $11,797
Jan 7, 2024 $3.72
-23.60%
$40.41 million $22,924
Jan 6, 2024 $4.87
+4.39%
$52.87 million $10,907
Jan 5, 2024 $4.66
-9.18%
$50.61 million $4,578