Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $13.51
-4.52%
$146.84 million $52,671
Apr 12, 2024 $14.15
+1.07%
$153.8 million $19,777
Apr 11, 2024 $14.02
-3.09%
$152.37 million $21,932
Apr 10, 2024 $14.45
+2.92%
$157.06 million $14,070
Apr 9, 2024 $14.05
+0.13%
$152.63 million $7,351
Apr 8, 2024 $14.03
+1.17%
$152.46 million $7,873
Apr 7, 2024 $13.87
+3.11%
$150.67 million $7,394
Apr 6, 2024 $13.45
+9.90%
$146.17 million $16,787
Apr 5, 2024 $12.26
-0.62%
$133.23 million $19,922
Apr 4, 2024 $12.34
+11.27%
$134.06 million $52,839
Apr 3, 2024 $11.1
-3.42%
$120.59 million $2,795
Apr 2, 2024 $11.49
-8.54%
$124.89 million $5,262
Apr 1, 2024 $12.57
-1.91%
$136.58 million $18,442
Mar 31, 2024 $12.78
-3.17%
$138.82 million $20,926
Mar 30, 2024 $13.21
+14.49%
$143.49 million $27,889
Mar 29, 2024 $11.53
-1.35%
$125.33 million $6,237
Mar 28, 2024 $11.69
-4.66%
$127.04 million $13,267
Mar 27, 2024 $12.26
+3.03%
$133.24 million $6,202
Mar 26, 2024 $11.99
-4.42%
$130.27 million $21,242
Mar 25, 2024 $12.55
+6.52%
$136.32 million $16,330
Mar 24, 2024 $11.78
+11.19%
$127.98 million $47,606
Mar 23, 2024 $10.6
+51.05%
$115.14 million $48,911
Mar 22, 2024 $7.01
-8.39%
$76.16 million $6,087
Mar 21, 2024 $7.65
-2.52%
$83.14 million $2,056
Mar 20, 2024 $7.85
+6.99%
$85.27 million $4,808
Mar 19, 2024 $7.34
-9.80%
$79.72 million $8,553
Mar 18, 2024 $8.13
-1.34%
$88.38 million $18,235
Mar 17, 2024 $8.24
-3.37%
$89.58 million $31,420
Mar 16, 2024 $8.53
-6.77%
$92.69 million $972
Mar 15, 2024 $9.16
-2.99%
$99.5 million $2,758
Mar 14, 2024 $9.44
-4.02%
$102.57 million $9,574
Mar 13, 2024 $9.84
+6.00%
$106.9 million $1,968
Mar 12, 2024 $9.28
-7.43%
$100.84 million $1,491
Mar 11, 2024 $10.03
-9.12%
$108.95 million $3,828
Mar 10, 2024 $11.03
+15.37%
$119.88 million $50,442
Mar 9, 2024 $9.57
+7.87%
$103.94 million $33,024
Mar 8, 2024 $8.87
-3.77%
$96.37 million $9,329
Mar 7, 2024 $9.22
+3.17%
$100.23 million $1,701
Mar 6, 2024 $8.94
+2.01%
$97.16 million $13,091
Mar 5, 2024 $8.77
-11.51%
$95.29 million $15,371
Mar 4, 2024 $9.9
+2.72%
$107.62 million $8,445
Mar 3, 2024 $9.64
-2.83%
$104.72 million $5,522
Mar 2, 2024 $9.92
-1.15%
$107.8 million $20,409
Mar 1, 2024 $10.04
+7.96%
$109.06 million $28,800
Feb 29, 2024 $9.3
-4.59%
$101.03 million $14,789
Feb 28, 2024 $9.75
-10.11%
$105.9 million $19,247
Feb 27, 2024 $10.84
+33.61%
$117.77 million $65,512
Feb 26, 2024 $8.11
+8.07%
$88.13 million $15,603
Feb 25, 2024 $7.51
+0.53%
$81.59 million $3,039
Feb 24, 2024 $8.23
+5.92%
$89.42 million $3,168