Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $34.06
-0.94%
$375.84 million $1.18 million
Sep 29 $32.69
+6.70%
$377.91 million $1.01 million
Sep 22 $30.48
-2.05%
$336.63 million $960,204
Sep 15 $31.44
-0.92%
$341.94 million $974,008
Sep 8 $31.85
-1.30%
$348.68 million $812,582
Sep 1 $33.28
+10.06%
$354.51 million $1.07 million
Aug 25 $29.37
-11.27%
$332.24 million $1.12 million
Aug 18 $33.95
-2.64%
$363.68 million $1.23 million
Aug 11 $34.87
-4.58%
$383.13 million $1.25 million
Aug 4 $36.41
-2.90%
$401.48 million $988,661
Jul 28 $37.62
+5.54%
$413.11 million $1.41 million
Jul 21 $35.89
-4.03%
$391.45 million $1.11 million
Jul 14 $38.22
+3.05%
$410.57 million $987,711
Jul 7 $37.37
-2.56%
$407.38 million $1.22 million
Jun 30 $38.17
+1.42%
$421.29 million $1.24 million
Jun 23 $37.79
+5.97%
$413.37 million $1.16 million
Jun 16 $36.1
-3.55%
$391.66 million $1.14 million
Jun 9 $36.91
+0.27%
$411.26 million $1.13 million
Jun 2 $37.2
+3.56%
$399.97 million $1.19 million
May 26 $35.91
-0.46%
$390.21 million $1.46 million
May 19 $36.89
+6.95%
$392 million $1.22 million
May 12 $33.96
+0.04%
$374.33 million $669,028
May 5 $33.81
+3.01%
$368.82 million $1.27 million
Apr 28 $32.82
+13.75%
$356.61 million $1.28 million
Apr 21 $28.85
+24.02%
$313.5 million $1.52 million
Apr 14 $23.32
+6.15%
$252.79 million $1.2 million
Apr 7 $22.13
+6.24%
$238.72 million $1.16 million
Mar 31 $20.87
+4.58%
$226.73 million $1.27 million
Mar 24 $20.02
+6.59%
$216.89 million $1.02 million
Mar 17 $18.02
+20.17%
$203.74 million $1.47 million
Mar 10 $16.91
+7.62%
$162.92 million $109,721
Mar 3 $17.37
+0.98%
$170.74 million $175,364
Feb 24 $17.2
+19.75%
$186.88 million $108,539
Feb 17 $20.64
+7.25%
$156.06 million $41,210
Feb 10 $22.35
-35.86%
$209.17 million $235,857
Feb 3 $34.38
+52.65%
$378.59 million $64,191
Jan 27 $22.54
+163.83%
$244.91 million $171,155
Jan 20 $33.5
+18.64%
$92.93 million $21,928
Jan 13 $7.88
-5.14%
$307.29 million $20,510
Jan 6 $7.63
-70.20%
$90.25 million $8,422
Dec 30 $26.42
+0.86%
$277.98 million $105,133
Dec 23 $28.18
+0.71%
$284.93 million $50,936
Dec 16 $28.77
+17.19%
$304.07 million $41,107
Dec 9 $30.04
-0.37%
$267.47 million $75,851
Dec 2 $29.79
+20.51%
$328.06 million $54,549
Nov 25 $25.88
-11.90%
$281.27 million $55,350
Nov 18 $29.32
+3.31%
$319.85 million $26,336
Nov 11 $28.43
+12.79%
$308.37 million $24,855
Nov 4 $25.38
+18.49%
$273.85 million $28,078
Oct 28 $21.44
+4.98%
$233.01 million $20,736