Coinranking
MimbleWimbleCoin Historical Data
MWC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $10.14 | -5.94% | ||
| Sep 14 | $10.78 | +3.79% | ||
| Sep 7 | $10.39 | +4.38% | ||
| Aug 31 | $9.95 | -20.51% | ||
| Aug 24 | $12.52 | +0.62% | ||
| Aug 17 | $12.35 | +23.04% | ||
| Aug 10 | $10.04 | -9.11% | ||
| Aug 3 | $11.05 | +2.87% | ||
| Jul 27 | $10.74 | +7.09% | ||
| Jul 20 | $10.03 | +8.19% | ||
| Jul 13 | $9.27 | +10.73% | ||
| Jul 6 | $8.37 | +9.53% | ||
| Jun 29 | $7.89 | +39.93% | ||
| Jun 22 | $5.64 | +81.36% | ||
| Jun 15 | $3.12 | +12.89% | ||
| Jun 8 | $2.86 | +19.07% | ||
| Jun 1 | $2.4 | -37.17% | ||
| May 25 | $3.74 | -33.83% | ||
| May 18 | $6.26 | -6.10% | ||
| May 11 | $6.59 | -5.79% | ||
| May 4 | $7 | +5.12% | ||
| Apr 27 | $6.66 | -1.05% | ||
| Apr 20 | $6.68 | +0.50% | ||
| Apr 13 | $6.98 | -1.16% | ||
| Apr 6 | $6.92 | -2.03% | ||
| Mar 30 | $7.06 | -0.88% | ||
| Mar 23 | $6.78 | -12.96% | ||
| Mar 16 | $7.79 | -26.17% | ||
| Mar 9 | $10.55 | +10.46% | ||
| Mar 2 | $11.02 | -0.01% | ||
| Feb 23 | $11 | -16.09% | ||
| Feb 16 | $13.94 | -20.78% | ||
| Feb 9 | $17.71 | -4.00% | ||
| Feb 2 | $19.18 | -7.86% | ||
| Jan 26 | $20.8 | -4.85% | ||
| Jan 19 | $22.46 | -4.22% | ||
| Jan 12 | $23.5 | +1.89% | ||
| Jan 5 | $23.15 | -2.10% | ||
| Dec 29 | $23.66 | +1.72% | ||
| Dec 22 | $23.12 | -1.41% | ||
| Dec 15 | $23.39 | -6.32% | ||
| Dec 8 | $27.79 | +6.57% | ||
| Dec 1 | $26.54 | -4.86% | ||
| Nov 24 | $28.58 | -2.52% | ||
| Nov 17 | $30.3 | -11.23% | ||
| Nov 10 | $34.48 | -1.47% | ||
| Nov 3 | $34.91 | +1.10% | ||
| Oct 27 | $34.28 | -1.46% | ||
| Oct 20 | $33.69 | -4.27% | ||
| Oct 13 | $34.86 | +1.95% | ||
Previous Next