MimbleWimbleCoin Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 2.87
+0.00%
$ 31.59 million $ 19,681
11:50 AM $ 2.87
+0.00%
$ 31.59 million $ 18,956
11:47 AM $ 2.93
+0.00%
$ 32.25 million $ 18,956
11:45 AM $ 2.93
+0.00%
$ 32.25 million $ 18,926
11:42 AM $ 2.92
+0.00%
$ 32.14 million $ 18,926
11:40 AM $ 2.92
+0.00%
$ 32.14 million $ 18,378
11:37 AM $ 2.92
+0.00%
$ 32.14 million $ 18,378
11:35 AM $ 2.92
+0.00%
$ 32.14 million $ 17,954
11:32 AM $ 2.92
+0.00%
$ 32.14 million $ 17,954
11:30 AM $ 2.83
+0.00%
$ 32.14 million $ 16,882
11:27 AM $ 2.83
+0.00%
$ 31.15 million $ 16,882
11:25 AM $ 2.82
+0.00%
$ 31.15 million $ 16,505
11:22 AM $ 2.82
+0.00%
$ 31.04 million $ 16,505
11:20 AM $ 2.87
+0.00%
$ 31.04 million $ 16,648
11:17 AM $ 2.9
+0.00%
$ 31.92 million $ 16,631
11:15 AM $ 2.9
+0.00%
$ 31.92 million $ 15,956
11:12 AM $ 2.98
+0.00%
$ 32.8 million $ 15,973
11:10 AM $ 2.98
+0.00%
$ 32.8 million $ 15,668
11:07 AM $ 2.94
+0.00%
$ 32.36 million $ 15,668
11:05 AM $ 2.94
+0.00%
$ 32.36 million $ 15,136
11:02 AM $ 2.94
+0.00%
$ 32.36 million $ 15,119
11:00 AM $ 2.97
+0.00%
$ 32.36 million $ 15,010
10:57 AM $ 2.98
+0.00%
$ 32.81 million $ 15,010
10:55 AM $ 2.98
+0.00%
$ 32.81 million $ 14,697
10:52 AM $ 2.98
+0.00%
$ 32.8 million $ 14,713
10:50 AM $ 2.98
+0.00%
$ 32.8 million $ 14,294
10:47 AM $ 2.91
+0.00%
$ 32.03 million $ 14,294
10:45 AM $ 2.91
+0.00%
$ 32.03 million $ 13,679
10:42 AM $ 2.87
+0.00%
$ 31.59 million $ 13,679
10:40 AM $ 2.87
+0.00%
$ 31.59 million $ 12,885
10:37 AM $ 2.89
+0.00%
$ 31.81 million $ 12,885
10:35 AM $ 2.89
+0.00%
$ 31.81 million $ 12,784
10:32 AM $ 2.85
+0.00%
$ 31.37 million $ 12,784
10:30 AM $ 2.85
+0.00%
$ 31.37 million $ 11,924
10:27 AM $ 2.85
+0.00%
$ 31.37 million $ 11,924
10:25 AM $ 2.9
+0.00%
$ 31.37 million $ 11,836
10:22 AM $ 2.9
+0.00%
$ 31.92 million $ 11,836
10:20 AM $ 2.96
+0.00%
$ 31.92 million $ 11,713
10:17 AM $ 2.93
+0.00%
$ 32.25 million $ 11,713
10:15 AM $ 2.93
+0.00%
$ 32.25 million $ 11,247
10:12 AM $ 2.83
+0.00%
$ 31.15 million $ 11,247
10:10 AM $ 2.83
+0.00%
$ 31.15 million $ 10,659
10:07 AM $ 2.91
+0.00%
$ 32.03 million $ 10,659
10:05 AM $ 2.91
+0.00%
$ 32.03 million $ 10,368
10:02 AM $ 2.83
+0.00%
$ 31.15 million $ 10,368
10:00 AM $ 2.83
+0.00%
$ 31.15 million $ 9,907
9:57 AM $ 2.84
+0.00%
$ 31.26 million $ 9,907
9:55 AM $ 2.84
+0.00%
$ 31.26 million $ 9,288
9:52 AM $ 2.89
+0.00%
$ 31.81 million $ 9,288
9:50 AM $ 2.89
+0.00%
$ 31.81 million $ 9,090