MimbleWimbleCoin Historical Data

MWC
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 2.98
+0.00%
$ 32.81 million $ 33,257
3:17 PM $ 2.98
+0.00%
$ 32.81 million $ 33,257
3:15 PM $ 2.96
+0.00%
$ 32.81 million $ 32,810
3:12 PM $ 2.97
+0.00%
$ 32.7 million $ 32,810
3:10 PM $ 2.97
+0.00%
$ 32.7 million $ 32,435
3:07 PM $ 2.97
+0.00%
$ 32.7 million $ 32,435
3:05 PM $ 2.97
+0.00%
$ 32.7 million $ 32,084
3:02 PM $ 2.97
+0.00%
$ 32.7 million $ 32,084
3:00 PM $ 2.97
+0.00%
$ 32.7 million $ 31,887
2:57 PM $ 2.98
+0.00%
$ 32.81 million $ 31,887
2:55 PM $ 2.98
+0.00%
$ 32.81 million $ 31,575
2:52 PM $ 2.98
+0.00%
$ 32.81 million $ 31,575
2:50 PM $ 2.97
+0.00%
$ 32.81 million $ 31,145
2:47 PM $ 2.97
+0.00%
$ 32.7 million $ 31,145
2:45 PM $ 2.97
+0.00%
$ 32.7 million $ 30,683
2:42 PM $ 2.98
+0.00%
$ 32.81 million $ 30,683
2:40 PM $ 2.98
+0.00%
$ 32.81 million $ 30,541
2:37 PM $ 2.98
+0.00%
$ 32.81 million $ 30,546
2:35 PM $ 2.98
+0.00%
$ 32.81 million $ 30,450
2:32 PM $ 2.94
+0.00%
$ 32.36 million $ 30,446
2:30 PM $ 2.94
+0.00%
$ 32.36 million $ 29,632
2:27 PM $ 2.98
+0.00%
$ 32.81 million $ 29,632
2:25 PM $ 2.98
+0.00%
$ 32.81 million $ 29,842
2:22 PM $ 2.98
+0.00%
$ 32.81 million $ 29,842
2:20 PM $ 2.98
+0.00%
$ 32.81 million $ 29,396
2:17 PM $ 2.95
+0.00%
$ 32.47 million $ 29,400
2:15 PM $ 2.95
+0.00%
$ 32.47 million $ 28,507
2:12 PM $ 2.85
+0.00%
$ 31.37 million $ 28,507
2:10 PM $ 2.85
+0.00%
$ 31.37 million $ 27,232
2:07 PM $ 2.95
+0.00%
$ 32.47 million $ 27,232
2:05 PM $ 2.95
+0.00%
$ 32.47 million $ 27,723
2:02 PM $ 2.92
+0.00%
$ 32.14 million $ 27,723
2:00 PM $ 2.92
+0.00%
$ 32.14 million $ 27,361
1:57 PM $ 2.95
+0.00%
$ 32.47 million $ 27,361
1:55 PM $ 2.95
+0.00%
$ 32.47 million $ 27,302
1:52 PM $ 2.91
+0.00%
$ 32.03 million $ 27,297
1:50 PM $ 2.91
+0.00%
$ 32.03 million $ 26,540
1:47 PM $ 2.96
+0.00%
$ 32.58 million $ 26,545
1:45 PM $ 2.96
+0.00%
$ 32.58 million $ 26,600
1:42 PM $ 2.87
+0.00%
$ 31.59 million $ 26,600
1:40 PM $ 2.87
+0.00%
$ 31.59 million $ 25,318
1:37 PM $ 2.93
+0.00%
$ 32.25 million $ 25,318
1:35 PM $ 2.93
+0.00%
$ 32.25 million $ 25,578
1:32 PM $ 2.89
+0.00%
$ 31.81 million $ 25,578
1:30 PM $ 2.89
+0.00%
$ 31.81 million $ 24,973
1:27 PM $ 2.85
+0.00%
$ 31.37 million $ 24,973
1:25 PM $ 2.85
+0.00%
$ 31.37 million $ 24,113
1:22 PM $ 2.88
+0.00%
$ 31.7 million $ 24,113
1:20 PM $ 2.88
+0.00%
$ 31.7 million $ 24,252
1:17 PM $ 2.92
+0.00%
$ 32.14 million $ 24,252
Download