Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mintellect Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.827
+0.76%
$165.44 million $1.52 million
Sep 28, 6 AM $0.82
-0.82%
$164 million $1.52 million
Sep 28, 5 AM $0.827
-2.38%
$165.36 million $1.52 million
Sep 28, 4 AM $0.847
+5.00%
$169.4 million $1.52 million
Sep 28, 3 AM $0.808
-1.34%
$161.6 million $1.46 million
Sep 28, 2 AM $0.819
-5.08%
$163.8 million $1.46 million
Sep 28, 1 AM $0.863
+3.11%
$172.6 million $1.46 million
Sep 28, 12 AM $0.837
+2.83%
$167.4 million $1.46 million
Sep 27, 11 PM $0.814
-5.13%
$162.8 million $1.46 million
Sep 27, 10 PM $0.846
+2.42%
$169.2 million $1.46 million
Sep 27, 9 PM $0.828
-5.69%
$165.6 million $1.46 million
Sep 27, 8 PM $0.883
-10.08%
$176.6 million $1.45 million
Sep 27, 7 PM $1
-16.87%
$200 million $1.42 million
Sep 27, 6 PM $1.22
-33.93%
$243.4 million $975,482
Sep 27, 5 PM $1.87
+4.30%
$373.4 million $782,334
Sep 27, 4 PM $1.71
+37.50%
$341 million $686,833
Sep 27, 3 PM $1.29
+0.31%
$257.8 million $708,937
Sep 27, 2 PM $1.28
+7.53%
$257 million $720,965
Sep 27, 1 PM $1.2
+1.79%
$239 million $718,602
Sep 27, 12 PM $1.2
+2.66%
$239.4 million $718,975
Sep 27, 11 AM $1.17
+0.17%
$233.2 million $720,820
Sep 27, 10 AM $1.16
-1.78%
$232.2 million $729,377
Sep 27, 9 AM $1.18
-1.66%
$236.4 million $729,765
Sep 27, 8 AM $1.2
+3.44%
$240.4 million $730,057
Sep 27, 7 AM $1.16
-4.44%
$232.4 million $731,421
Sep 27, 6 AM $1.22
+1.50%
$243.2 million $731,996
Sep 27, 5 AM $1.2
+0.59%
$239.6 million $732,262
Sep 27, 4 AM $1.19
-5.78%
$238.2 million $731,709
Sep 27, 3 AM $1.26
+7.85%
$252.8 million $731,437
Sep 27, 2 AM $1.17
-0.85%
$234.4 million $730,769
Sep 27, 1 AM $1.18
-5.44%
$236.4 million $731,072
Sep 27, 12 AM $1.25
+1.46%
$250 million $730,725
Sep 26, 11 PM $1.23
-2.53%
$246.6 million $730,755
Sep 26, 10 PM $1.24
-3.12%
$248.4 million $731,022
Sep 26, 9 PM $1.28
-0.16%
$256.4 million $731,084
Sep 26, 8 PM $1.28
-0.08%
$256.8 million $732,719
Sep 26, 7 PM $1.28
+0.39%
$257 million $1.15 million
Sep 26, 6 PM $1.25
+5.13%
$250.2 million $1.15 million
Sep 26, 5 PM $1.22
-6.08%
$244.2 million $1.15 million
Sep 26, 4 PM $1.31
-12.73%
$261.8 million $1.15 million
Sep 26, 3 PM $1.73
+2.37%
$346 million $637,744
Sep 26, 2 PM $1.69
-1.92%
$338 million $628,560
Sep 26, 1 PM $1.72
+6.10%
$344.6 million $678,682
Sep 26, 12 PM $1.63
-6.25%
$326.8 million $678,642
Sep 26, 11 AM $1.74
-1.30%
$348.6 million $679,828
Sep 26, 10 AM $1.73
+5.05%
$345.4 million $671,554
Sep 26, 9 AM $1.64
-0.24%
$328.8 million $673,222
Sep 26, 8 AM $1.62
-4.82%
$323.6 million $673,346
Sep 26, 7 AM $1.7
-2.13%
$340.4 million $671,933
Sep 26, 6 AM $1.74
+1.10%
$347.8 million $671,482