Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mintellect Historical Data

MINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.622
+0.00%
$125.14 million $657,035
Today, at 9 AM $0.619
+0.37%
$123.84 million $655,897
Today, at 8 AM $0.628
+3.17%
$125.64 million $656,255
Today, at 7 AM $0.609
-0.52%
$121.72 million $655,981
Today, at 6 AM $0.612
-2.98%
$122.36 million $656,005
Today, at 5 AM $0.631
+1.71%
$126.12 million $655,437
Today, at 4 AM $0.621
+3.43%
$124.18 million $640,034
Today, at 3 AM $0.6
-2.07%
$120.04 million $639,894
Today, at 2 AM $0.613
-0.76%
$122.58 million $639,964
Today, at 1 AM $0.618
+2.35%
$123.52 million $640,114
Today, at 12 AM $0.603
+1.86%
$120.68 million $640,423
Yesterday, at 11 PM $0.592
+0.12%
$118.48 million $639,847
Yesterday, at 10 PM $0.592
-2.18%
$118.34 million $639,840
Yesterday, at 9 PM $0.605
-1.01%
$120.98 million $640,142
Yesterday, at 8 PM $0.611
-2.50%
$122.22 million $647,967
Yesterday, at 7 PM $0.625
-4.76%
$124.9 million $647,454
Yesterday, at 6 PM $0.658
+5.21%
$131.6 million $704,903
Yesterday, at 5 PM $0.614
-16.73%
$122.82 million $481,754
Yesterday, at 4 PM $0.747
-15.11%
$149.42 million $564,263
Yesterday, at 3 PM $0.968
+6.31%
$193.52 million $676,143
Yesterday, at 2 PM $0.91
+21.36%
$182.04 million $725,033
Yesterday, at 1 PM $0.738
+1.91%
$147.6 million $698,115
Yesterday, at 12 PM $0.724
-6.58%
$144.84 million $688,971
Yesterday, at 11 AM $0.775
+22.52%
$155.04 million $681,929
Yesterday, at 10 AM $0.633
-0.60%
$126.54 million $680,062
Yesterday, at 9 AM $0.63
+0.77%
$126 million $680,609
Yesterday, at 8 AM $0.625
-0.32%
$125.04 million $681,012
Yesterday, at 7 AM $0.627
-0.52%
$125.44 million $682,793
Yesterday, at 6 AM $0.63
-3.74%
$126.1 million $685,666
Yesterday, at 5 AM $0.645
+1.05%
$129 million $685,111
Yesterday, at 4 AM $0.638
+1.19%
$127.66 million $690,549
Yesterday, at 3 AM $0.631
-2.07%
$126.14 million $746,119
Yesterday, at 2 AM $0.644
-10.27%
$128.8 million $746,261
Yesterday, at 1 AM $0.718
-2.21%
$143.54 million $746,329
Yesterday, at 12 AM $0.734
+0.15%
$146.78 million $746,707
Sep 28, 11 PM $0.733
-0.16%
$146.56 million $746,901
Sep 28, 10 PM $0.734
-5.72%
$146.8 million $747,250
Sep 28, 9 PM $0.779
+2.13%
$155.7 million $750,470
Sep 28, 8 PM $0.762
-1.03%
$152.46 million $751,914
Sep 28, 7 PM $0.77
-21.12%
$154.04 million $780,661
Sep 28, 6 PM $0.976
+24.40%
$195.28 million $1.17 million
Sep 28, 5 PM $0.741
-18.13%
$148.18 million $1.1 million
Sep 28, 4 PM $0.905
+13.12%
$181 million $1.1 million
Sep 28, 3 PM $0.81
+3.67%
$162 million $1.61 million
Sep 28, 2 PM $0.788
+0.63%
$157.6 million $1.53 million
Sep 28, 1 PM $0.784
+0.13%
$156.8 million $1.53 million
Sep 28, 12 PM $0.783
-0.63%
$156.6 million $1.53 million
Sep 28, 11 AM $0.788
+0.77%
$157.6 million $1.53 million
Sep 28, 10 AM $0.781
-3.81%
$156.2 million $1.53 million
Sep 28, 9 AM $0.811
+1.64%
$162.2 million $1.53 million
Download