Coinranking
Rigo Token Historical Data
GRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2025 | $0.383 | +1.57% | ||
| Aug 19, 2025 | $0.384 | -2.49% | ||
| Aug 18, 2025 | $0.394 | -6.48% | ||
| Aug 4, 2025 | $0.432 | +1.64% | ||
| Aug 3, 2025 | $0.425 | -24.10% | ||
| Aug 2, 2025 | $0.561 | -20.61% | ||
| Aug 1, 2025 | $0.703 | -17.76% | ||
| Jul 31, 2025 | $0.855 | -2.94% | ||
| Jul 30, 2025 | $0.882 | -0.17% | ||
| Jul 29, 2025 | $0.885 | -0.42% | ||
| Jul 28, 2025 | $0.892 | -4.66% | ||
| Jul 27, 2025 | $0.933 | +1.99% | ||
| Jul 26, 2025 | $0.915 | +0.31% | ||
| Jul 25, 2025 | $0.911 | +0.14% | ||
| Jul 24, 2025 | $0.912 | -0.17% | ||
| Jul 20, 2025 | $0.882 | +5.14% | ||
| Jul 19, 2025 | $0.84 | +1.55% | ||
| Jul 17, 2025 | $0.803 | +2.48% | ||
| Jul 16, 2025 | $0.781 | +7.15% | ||
| Jul 15, 2025 | $0.729 | +2.76% | ||
| Jul 1, 2025 | $0.686 | -1.65% | ||
| Jun 30, 2025 | $0.698 | +1.80% | ||
| Jun 28, 2025 | $0.699 | -0.35% | ||
| Jun 27, 2025 | $0.7 | +2.69% | ||
| Jun 26, 2025 | $0.684 | -1.29% | ||
| Jun 23, 2025 | $0.637 | +1.31% | ||
| Jun 22, 2025 | $0.629 | -8.53% | ||
| Jun 21, 2025 | $0.68 | -6.85% | ||
| Jun 20, 2025 | $0.729 | -5.66% | ||
| Jun 19, 2025 | $0.772 | -0.29% | ||
| Jun 18, 2025 | $0.774 | +3.11% | ||
| Jun 14, 2025 | $0.779 | -1.29% | ||
| Jun 13, 2025 | $0.79 | +3.09% | ||
| Jun 11, 2025 | $0.902 | -0.69% | ||
| Jun 10, 2025 | $0.907 | +0.96% | ||
| Jun 9, 2025 | $0.897 | +6.05% | ||
| Jun 8, 2025 | $0.847 | -0.43% | ||
| Jun 7, 2025 | $0.852 | +1.37% | ||
| Jun 6, 2025 | $0.845 | +3.14% | ||
| Jun 5, 2025 | $0.82 | +0.36% | ||
| Jun 4, 2025 | $0.874 | +1.10% | ||
| Jun 3, 2025 | $0.865 | -5.74% | ||
| Jun 2, 2025 | $0.918 | +6.16% | ||
| Jun 1, 2025 | $0.866 | -0.58% | ||
| May 31, 2025 | $0.872 | +2.64% | ||
| May 30, 2025 | $0.847 | -4.42% | ||
| May 29, 2025 | $0.893 | -4.09% | ||
| May 28, 2025 | $0.931 | +6.92% | ||
| May 26, 2025 | $0.846 | +1.09% | ||
| May 25, 2025 | $0.838 | +0.57% | ||