Coinranking
Rigo Token Historical Data
GRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2026 | $0.192 | -2.38% | ||
| Apr 10, 2026 | $0.151 | +1.58% | ||
| Apr 3, 2026 | $0.162 | +0.08% | ||
| Apr 2, 2026 | $0.162 | -4.07% | ||
| Apr 1, 2026 | $0.176 | +1.64% | ||
| Mar 31, 2026 | $0.185 | +1.45% | ||
| Mar 30, 2026 | $0.204 | +0.53% | ||
| Mar 29, 2026 | $0.24 | +0.45% | ||
| Mar 22, 2026 | $0.102 | -1.43% | ||
| Mar 21, 2026 | $0.104 | -0.47% | ||
| Feb 21, 2026 | $0.0723 | +0.66% | ||
| Feb 14, 2026 | $0.113 | +0.15% | ||
| Feb 13, 2026 | $0.113 | +5.04% | ||
| Feb 12, 2026 | $0.108 | -1.50% | ||
| Feb 11, 2026 | $0.109 | +3.88% | ||
| Feb 10, 2026 | $0.104 | -0.45% | ||
| Feb 9, 2026 | $0.105 | -3.27% | ||
| Feb 8, 2026 | $0.108 | +4.64% | ||
| Jan 18, 2026 | $0.0753 | +0.41% | ||
| Jan 17, 2026 | $0.0749 | -0.48% | ||
| Jan 4, 2026 | $0.064 | +0.58% | ||
| Jan 3, 2026 | $0.0637 | +5.63% | ||
| Jan 2, 2026 | $0.0603 | +2.09% | ||
| Dec 19, 2025 | $0.0632 | +4.25% | ||
| Dec 18, 2025 | $0.0606 | -4.55% | ||
| Nov 26, 2025 | $0.0896 | -1.32% | ||
| Nov 18, 2025 | $0.124 | +3.96% | ||
| Nov 17, 2025 | $0.119 | -7.16% | ||
| Nov 16, 2025 | $0.127 | +0.03% | ||
| Nov 12, 2025 | $0.166 | +1.33% | ||
| Nov 2, 2025 | $0.178 | -0.29% | ||
| Nov 1, 2025 | $0.179 | -0.46% | ||
| Oct 28, 2025 | $0.171 | +1.42% | ||
| Oct 20, 2025 | $0.14 | -1.34% | ||
| Oct 6, 2025 | $0.169 | +1.89% | ||
| Oct 5, 2025 | $0.166 | -0.34% | ||
| Oct 4, 2025 | $0.167 | +0.57% | ||
| Oct 1, 2025 | $0.169 | +3.75% | ||
| Sep 30, 2025 | $0.164 | -1.61% | ||
| Sep 29, 2025 | $0.166 | +1.13% | ||
| Sep 28, 2025 | $0.162 | +1.14% | ||
| Sep 7, 2025 | $0.217 | +0.75% | ||
| Sep 6, 2025 | $0.216 | +0.19% | ||
| Aug 30, 2025 | $0.242 | +3.52% | ||
| Aug 29, 2025 | $0.234 | -11.04% | ||
| Aug 28, 2025 | $0.263 | -7.68% | ||
| Aug 27, 2025 | $0.284 | -8.08% | ||
| Aug 23, 2025 | $0.371 | -2.42% | ||
| Aug 22, 2025 | $0.378 | +9.67% | ||
| Aug 21, 2025 | $0.347 | -9.03% | ||