Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigo Token Historical Data

GRG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17 $0.278
-2.42%
$-- $11
Mar 10 $0.221
+3.76%
$-- $1
Feb 17 $0.338
+0.00%
$-- $41
Jan 27 $0.309
+0.00%
$-- $40
Jan 20 $0.307
+15.06%
$-- $266
Jan 13 $0.558
+32.05%
$2.75 million $106
Jan 6 $0.306
-24.56%
$-- $292
Dec 30 $0.568
+186.10%
$-- $759
Nov 11 $1.64
-1.43%
$-- $63
Nov 4 $1.61
-26.59%
$-- $413
Oct 28 $2.04
+3.48%
$-- $233
Oct 14 $1.85
-0.21%
$-- $57
Oct 7 $1.63
+0.34%
$-- $74
Sep 30 $1.88
+3.34%
$19.59 million $95
Jul 17 $0.813
+0.71%
$-- $8,388
Mar 22 $0
--%
$-- $0
Dec 30 $1.51
+0.12%
$-- $19
Dec 23 $1.51
+0.20%
$-- $33
Dec 16 $1.5
-0.42%
$-- $34
Dec 9 $1.51
-0.07%
$-- $33
Dec 2 $1.51
+0.35%
$-- $34
Nov 25 $1.51
-0.35%
$-- $33
Nov 18 $1.51
+0.14%
$-- $34
Nov 11 $1.51
+0.13%
$-- $33
Nov 4 $1.51
+0.50%
$-- $33
Oct 28 $1.5
+0.28%
$-- $33
Oct 21 $1.5
-0.69%
$-- $33
Oct 14 $1.51
-0.43%
$-- $33
Oct 7 $1.51
+0.37%
$-- $33
Sep 30 $1.51
+0.21%
$-- $33
Sep 23 $1.51
+0.00%
$-- $5
Download